Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.0088 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-2.27%) | 1 |
30 Jul 2020 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0088 | 0.0088 | +0 (+1.15%) | 0 |
29 Jul 2020 | USD | 0.0089 | 0.009 | 0.0081 | 0.0087 | 0.0087 | -0 (-2.25%) | 8 |
28 Jul 2020 | USD | 0.0367 | 0.0371 | 0.0089 | 0.0089 | 0.0089 | -0.028 (-75.75%) | 16 |
27 Jul 2020 | USD | 0.0351 | 0.0374 | 0.0349 | 0.0367 | 0.0367 | +0.002 (+4.86%) | 1 |
26 Jul 2020 | USD | 0.0083 | 0.035 | 0.0083 | 0.035 | 0.035 | +0.027 (+321.69%) | 1 |
25 Jul 2020 | USD | 0.0098 | 0.0099 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-15.31%) | 2 |
24 Jul 2020 | USD | 0.0101 | 0.0101 | 0.0083 | 0.0098 | 0.0098 | -0 (-2.97%) | 9 |
23 Jul 2020 | USD | 0.0106 | 0.0106 | 0.0086 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 10 |
22 Jul 2020 | USD | 0.0138 | 0.0138 | 0.0104 | 0.0106 | 0.0106 | -0.003 (-23.19%) | 201 |
21 Jul 2020 | USD | 0.0083 | 0.014 | 0.0083 | 0.0138 | 0.0138 | +0.005 (+66.27%) | 58 |
20 Jul 2020 | USD | 0.0078 | 0.0137 | 0.0076 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 49 |
19 Jul 2020 | USD | 0.0131 | 0.0131 | 0.0076 | 0.0078 | 0.0078 | -0.005 (-40.46%) | 10 |
18 Jul 2020 | USD | 0.0216 | 0.0338 | 0.013 | 0.0131 | 0.0131 | -0.009 (-39.35%) | 6 |
17 Jul 2020 | USD | 0.0087 | 0.0217 | 0.0087 | 0.0216 | 0.0216 | +0.013 (+148.28%) | 0 |
16 Jul 2020 | USD | 0.0075 | 0.0088 | 0.0075 | 0.0087 | 0.0087 | +0.001 (+16%) | 33 |
15 Jul 2020 | USD | 0.0076 | 0.0089 | 0.0063 | 0.0075 | 0.0075 | -0 (-1.32%) | 60 |
14 Jul 2020 | USD | 0.007 | 0.0076 | 0.0064 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 9 |
13 Jul 2020 | USD | 0.0086 | 0.0086 | 0.0063 | 0.007 | 0.007 | -0.002 (-18.60%) | 41 |
12 Jul 2020 | USD | 0.009 | 0.009 | 0.0074 | 0.0086 | 0.0086 | -0 (-4.44%) | 23 |
11 Jul 2020 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 0 |
10 Jul 2020 | USD | 0.0095 | 0.0098 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 3 |
9 Jul 2020 | USD | 0.0153 | 0.0153 | 0.009 | 0.0095 | 0.0095 | -0.006 (-37.50%) | 27 |
8 Jul 2020 | USD | 0.0098 | 0.0177 | 0.0098 | 0.0152 | 0.0152 | +0.005 (+56.70%) | 93 |
7 Jul 2020 | USD | 0.0063 | 0.0097 | 0.0062 | 0.0097 | 0.0097 | +0.003 (+53.97%) | 51 |
6 Jul 2020 | USD | 0.0069 | 0.0071 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 6 |
5 Jul 2020 | USD | 0.0061 | 0.0069 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 3 |
4 Jul 2020 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0061 | 0.0061 | -0 (-4.69%) | 15 |
3 Jul 2020 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 14 |
2 Jul 2020 | USD | 0.008 | 0.008 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-10%) | 13 |