Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.0081 | 0.0081 | 0.0072 | 0.008 | 0.008 | -0 (-3.61%) | 24 |
30 Jun 2020 | USD | 0.0083 | 0.0083 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0079 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+5.06%) | 4 |
28 Jun 2020 | USD | 0.008 | 0.0108 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 49 |
27 Jun 2020 | USD | 0.0091 | 0.0091 | 0.008 | 0.008 | 0.008 | -0.001 (-12.09%) | 10 |
26 Jun 2020 | USD | 0.008 | 0.0091 | 0.0077 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 5 |
25 Jun 2020 | USD | 0.0312 | 0.0363 | 0.0079 | 0.008 | 0.008 | -0.023 (-74.36%) | 5 |
24 Jun 2020 | USD | 0.013 | 0.0313 | 0.013 | 0.0312 | 0.0312 | +0.019 (+166.67%) | 1 |
23 Jun 2020 | USD | 0.0087 | 0.0122 | 0.0086 | 0.0117 | 0.0117 | +0.003 (+39.29%) | 7 |
22 Jun 2020 | USD | 0.0099 | 0.01 | 0.0081 | 0.0084 | 0.0084 | -0.002 (-15.15%) | 2 |
21 Jun 2020 | USD | 0.0085 | 0.0099 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 3 |
20 Jun 2020 | USD | 0.0079 | 0.0085 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+7.59%) | 0 |
19 Jun 2020 | USD | 0.0095 | 0.0095 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-16.84%) | 1 |
18 Jun 2020 | USD | 0.0082 | 0.0095 | 0.0082 | 0.0095 | 0.0095 | +0.002 (+23.38%) | 8 |
17 Jun 2020 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0074 | 0.0087 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 3 |
15 Jun 2020 | USD | 0.0097 | 0.0106 | 0.0071 | 0.0075 | 0.0075 | -0.002 (-22.68%) | 7 |
14 Jun 2020 | USD | 0.0105 | 0.0106 | 0.0091 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 6 |
13 Jun 2020 | USD | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 1 |
12 Jun 2020 | USD | 0.0098 | 0.0106 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 5 |
11 Jun 2020 | USD | 0.0112 | 0.0114 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-11.61%) | 5 |
10 Jun 2020 | USD | 0.0111 | 0.0113 | 0.011 | 0.0112 | 0.0112 | +0 (+0.90%) | 0 |
9 Jun 2020 | USD | 0.0111 | 0.0112 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 6 |
8 Jun 2020 | USD | 0.0111 | 0.0111 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
7 Jun 2020 | USD | 0.0211 | 0.0312 | 0.0108 | 0.0111 | 0.0111 | -0.01 (-47.39%) | 3 |
6 Jun 2020 | USD | 0.0111 | 0.0288 | 0.011 | 0.0211 | 0.0211 | +0.01 (+90.09%) | 1 |
5 Jun 2020 | USD | 0.0111 | 0.0112 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0114 | 0.0114 | 0.0107 | 0.0111 | 0.0111 | -0 (-2.63%) | 5 |
3 Jun 2020 | USD | 0.0108 | 0.0114 | 0.0107 | 0.0114 | 0.0114 | +0.001 (+5.56%) | 2 |
2 Jun 2020 | USD | 0.0117 | 0.0117 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 0 |