Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 0.0114 | 0.0118 | 0.011 | 0.0117 | 0.0117 | +0 (+2.63%) | 0 |
31 May 2020 | USD | 0.0143 | 0.0143 | 0.0114 | 0.0114 | 0.0114 | -0.003 (-19.72%) | 1 |
30 May 2020 | USD | 0.0118 | 0.0208 | 0.0115 | 0.0142 | 0.0142 | +0.002 (+20.34%) | 3 |
29 May 2020 | USD | 0.0145 | 0.0146 | 0.0116 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 10 |
28 May 2020 | USD | 0.0112 | 0.0113 | 0.0111 | 0.0113 | 0.0113 | +0 (+0.89%) | 1 |
27 May 2020 | USD | 0.0107 | 0.0112 | 0.0107 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 3 |
26 May 2020 | USD | 0.0125 | 0.0126 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 4 |
25 May 2020 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0107 | 0.0107 | +0 (+1.90%) | 3 |
24 May 2020 | USD | 0.0109 | 0.0118 | 0.0105 | 0.0105 | 0.0105 | -0 (-3.67%) | 10 |
23 May 2020 | USD | 0.0143 | 0.0146 | 0.0108 | 0.0109 | 0.0109 | -0.003 (-23.78%) | 10 |
22 May 2020 | USD | 0.0144 | 0.0162 | 0.012 | 0.0143 | 0.0143 | -0 (-0.69%) | 14 |
21 May 2020 | USD | 0.0142 | 0.0145 | 0.012 | 0.0144 | 0.0144 | +0 (+1.41%) | 18 |
20 May 2020 | USD | 0.0183 | 0.0184 | 0.0141 | 0.0142 | 0.0142 | -0.004 (-22.40%) | 5 |
19 May 2020 | USD | 0.0209 | 0.0209 | 0.0176 | 0.0183 | 0.0183 | -0.003 (-12.44%) | 3 |
18 May 2020 | USD | 0.0215 | 0.0231 | 0.0199 | 0.0209 | 0.0209 | -0.001 (-2.79%) | 10 |
17 May 2020 | USD | 0.0235 | 0.0254 | 0.0214 | 0.0215 | 0.0215 | -0.002 (-8.51%) | 8 |
16 May 2020 | USD | 0.0255 | 0.0262 | 0.0232 | 0.0235 | 0.0235 | -0.002 (-7.84%) | 7 |
15 May 2020 | USD | 0.0254 | 0.0262 | 0.0246 | 0.0255 | 0.0255 | +0 (+0.39%) | 9 |
14 May 2020 | USD | 0.0308 | 0.0323 | 0.0078 | 0.0254 | 0.0254 | -0.005 (-17.53%) | 171 |
13 May 2020 | USD | 0.0302 | 0.0311 | 0.03 | 0.0308 | 0.0308 | +0.001 (+4.41%) | 1,319 |
12 May 2020 | USD | 0.0285 | 0.0296 | 0.0284 | 0.0295 | 0.0295 | +0.001 (+3.51%) | 1 |
11 May 2020 | USD | 0.0283 | 0.0299 | 0.0274 | 0.0285 | 0.0285 | +0 (+0.71%) | 3 |
10 May 2020 | USD | 0.0244 | 0.0349 | 0.0215 | 0.0283 | 0.0283 | +0.004 (+15.98%) | 58 |
9 May 2020 | USD | 0.0256 | 0.0289 | 0.0224 | 0.0244 | 0.0244 | -0.001 (-5.06%) | 9 |
8 May 2020 | USD | 0.0245 | 0.0261 | 0.0241 | 0.0257 | 0.0257 | +0.001 (+4.05%) | 9 |
7 May 2020 | USD | 0.0254 | 0.0254 | 0.0244 | 0.0247 | 0.0247 | -0.001 (-2.76%) | 0 |
6 May 2020 | USD | 0.0273 | 0.0273 | 0.0246 | 0.0254 | 0.0254 | -0.002 (-6.27%) | 0 |
5 May 2020 | USD | 0.0292 | 0.0294 | 0.0233 | 0.0271 | 0.0271 | -0.002 (-7.51%) | 12 |
4 May 2020 | USD | 0.0277 | 0.0294 | 0.0252 | 0.0293 | 0.0293 | +0.002 (+5.78%) | 1 |
3 May 2020 | USD | 0.0286 | 0.0291 | 0.0274 | 0.0277 | 0.0277 | -0.001 (-3.15%) | 0 |