Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2020 | USD | 0.0317 | 0.0319 | 0.0276 | 0.0286 | 0.0286 | -0.003 (-10.06%) | 1 |
1 May 2020 | USD | 0.0263 | 0.0332 | 0.0263 | 0.0318 | 0.0318 | +0.005 (+20.91%) | 6 |
30 Apr 2020 | USD | 0.0347 | 0.0364 | 0.026 | 0.0263 | 0.0263 | -0.008 (-24.21%) | 18 |
29 Apr 2020 | USD | 0.0337 | 0.0348 | 0.0307 | 0.0347 | 0.0347 | +0.001 (+2.97%) | 21 |
28 Apr 2020 | USD | 0.0305 | 0.0397 | 0.0301 | 0.0337 | 0.0337 | +0.001 (+4.33%) | 29 |
27 Apr 2020 | USD | 0.0288 | 0.1159 | 0.0288 | 0.0323 | 0.0323 | +0.004 (+12.15%) | 328 |
26 Apr 2020 | USD | 0.0342 | 0.0343 | 0.0278 | 0.0288 | 0.0288 | -0.005 (-15.79%) | 5 |
25 Apr 2020 | USD | 0.0233 | 0.0342 | 0.0232 | 0.0342 | 0.0342 | +0.011 (+46.78%) | 40 |
24 Apr 2020 | USD | 0.0243 | 0.0254 | 0.0232 | 0.0233 | 0.0233 | -0.001 (-4.12%) | 1 |
23 Apr 2020 | USD | 0.025 | 0.0285 | 0.0224 | 0.0243 | 0.0243 | -0.001 (-2.80%) | 10 |
22 Apr 2020 | USD | 0.0224 | 0.0251 | 0.0221 | 0.025 | 0.025 | +0.003 (+11.61%) | 67 |
21 Apr 2020 | USD | 0.0222 | 0.0243 | 0.0201 | 0.0224 | 0.0224 | +0 (+0.90%) | 229 |
20 Apr 2020 | USD | 0.0178 | 0.0249 | 0.0176 | 0.0222 | 0.0222 | +0.004 (+24.72%) | 244 |
19 Apr 2020 | USD | 0.0188 | 0.0208 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-5.32%) | 19 |
18 Apr 2020 | USD | 0.0209 | 0.0215 | 0.0185 | 0.0188 | 0.0188 | -0.002 (-10.05%) | 28 |
17 Apr 2020 | USD | 0.0191 | 0.0214 | 0.0169 | 0.0209 | 0.0209 | +0.002 (+10%) | 62 |
16 Apr 2020 | USD | 0.0177 | 0.0203 | 0.0173 | 0.019 | 0.019 | +0.001 (+7.34%) | 20 |
15 Apr 2020 | USD | 0.0183 | 0.0186 | 0.0176 | 0.0177 | 0.0177 | -0.001 (-3.28%) | 0 |
14 Apr 2020 | USD | 0.0194 | 0.0226 | 0.0181 | 0.0183 | 0.0183 | -0.001 (-6.15%) | 41 |
13 Apr 2020 | USD | 0.021 | 0.0217 | 0.0176 | 0.0195 | 0.0195 | -0.002 (-7.58%) | 17 |
12 Apr 2020 | USD | 0.0187 | 0.0215 | 0.0178 | 0.0211 | 0.0211 | +0.002 (+12.83%) | 135 |
11 Apr 2020 | USD | 0.0164 | 0.0187 | 0.0153 | 0.0187 | 0.0187 | +0.002 (+14.02%) | 6 |
10 Apr 2020 | USD | 0.0194 | 0.0194 | 0.0151 | 0.0164 | 0.0164 | -0.003 (-15.46%) | 41 |
9 Apr 2020 | USD | 0.0236 | 0.0256 | 0.0116 | 0.0194 | 0.0194 | -0.004 (-17.80%) | 224 |
8 Apr 2020 | USD | 0.0246 | 0.0264 | 0.023 | 0.0236 | 0.0236 | -0.001 (-4.45%) | 14 |
7 Apr 2020 | USD | 0.0244 | 0.028 | 0.0219 | 0.0247 | 0.0247 | +0 (+1.65%) | 61 |
6 Apr 2020 | USD | 0.0204 | 0.0291 | 0.0197 | 0.0243 | 0.0243 | +0.004 (+19.12%) | 152 |
5 Apr 2020 | USD | 0.0194 | 0.0239 | 0.0194 | 0.0204 | 0.0204 | +0.001 (+5.15%) | 10 |
4 Apr 2020 | USD | 0.0133 | 0.0236 | 0.0114 | 0.0194 | 0.0194 | +0.006 (+45.86%) | 140 |
3 Apr 2020 | USD | 0.0106 | 0.0139 | 0.0106 | 0.0133 | 0.0133 | +0.003 (+25.47%) | 16 |