Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 0.0076 | 0.0124 | 0.0072 | 0.0106 | 0.0106 | +0.003 (+39.47%) | 258 |
1 Apr 2020 | USD | 0.0049 | 0.0105 | 0.0043 | 0.0076 | 0.0076 | +0.003 (+55.10%) | 158 |
31 Mar 2020 | USD | 0.0049 | 0.0102 | 0.0036 | 0.0049 | 0.0049 | 0.0 (0.0%) | 279 |
30 Mar 2020 | USD | 0.005 | 0.0062 | 0.0044 | 0.0049 | 0.0049 | -0 (-2%) | 88 |
29 Mar 2020 | USD | 0.0048 | 0.0063 | 0.0042 | 0.005 | 0.005 | +0 (+4.17%) | 17 |
28 Mar 2020 | USD | 0.0035 | 0.0063 | 0.0031 | 0.0048 | 0.0048 | +0.001 (+37.14%) | 73 |
27 Mar 2020 | USD | 0.0048 | 0.0056 | 0.0033 | 0.0035 | 0.0035 | -0.001 (-27.08%) | 145 |
26 Mar 2020 | USD | 0.0037 | 0.0055 | 0.0034 | 0.0048 | 0.0048 | +0.001 (+29.73%) | 27 |
25 Mar 2020 | USD | 0.0034 | 0.0038 | 0.0031 | 0.0037 | 0.0037 | +0 (+8.82%) | 3 |
24 Mar 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 4 |
23 Mar 2020 | USD | 0.003 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 3 |
22 Mar 2020 | USD | 0.004 | 0.0042 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 8 |
21 Mar 2020 | USD | 0.0039 | 0.0044 | 0.0035 | 0.004 | 0.004 | +0 (+5.26%) | 10 |
20 Mar 2020 | USD | 0.004 | 0.0047 | 0.0035 | 0.0038 | 0.0038 | -0 (-5%) | 8 |
19 Mar 2020 | USD | 0.003 | 0.0044 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 21 |
18 Mar 2020 | USD | 0.0039 | 0.0039 | 0.0025 | 0.003 | 0.003 | -0.001 (-23.08%) | 27 |
17 Mar 2020 | USD | 0.0018 | 0.0043 | 0.0017 | 0.0039 | 0.0039 | +0.002 (+116.67%) | 77 |
16 Mar 2020 | USD | 0.0019 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 3 |
15 Mar 2020 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1 |
14 Mar 2020 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 2 |
13 Mar 2020 | USD | 0.0021 | 0.0026 | 0.0016 | 0.002 | 0.002 | -0 (-4.76%) | 15 |
12 Mar 2020 | USD | 0.0041 | 0.0043 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-48.78%) | 18 |
11 Mar 2020 | USD | 0.0044 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 5 |
10 Mar 2020 | USD | 0.0048 | 0.0056 | 0.0041 | 0.0044 | 0.0044 | -0 (-8.33%) | 131 |
9 Mar 2020 | USD | 0.0041 | 0.0049 | 0.0041 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 4 |
8 Mar 2020 | USD | 0.0053 | 0.0059 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-22.64%) | 15 |
7 Mar 2020 | USD | 0.0047 | 0.0055 | 0.0046 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 4 |
6 Mar 2020 | USD | 0.0058 | 0.0059 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-18.97%) | 0 |
5 Mar 2020 | USD | 0.0055 | 0.0059 | 0.0044 | 0.0058 | 0.0058 | +0 (+5.45%) | 17 |
4 Mar 2020 | USD | 0.0073 | 0.0073 | 0.0046 | 0.0055 | 0.0055 | -0.002 (-24.66%) | 32 |