Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 0.0076 | 0.0079 | 0.0061 | 0.0073 | 0.0073 | -0 (-3.95%) | 18 |
2 Mar 2020 | USD | 0.0065 | 0.0076 | 0.0065 | 0.0076 | 0.0076 | +0.001 (+16.92%) | 8 |
1 Mar 2020 | USD | 0.0062 | 0.0065 | 0.0049 | 0.0065 | 0.0065 | +0 (+4.84%) | 9 |
29 Feb 2020 | USD | 0.0079 | 0.008 | 0.0047 | 0.0062 | 0.0062 | -0.002 (-21.52%) | 23 |
28 Feb 2020 | USD | 0.0088 | 0.0099 | 0.0063 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 58 |
27 Feb 2020 | USD | 0.0086 | 0.0093 | 0.0078 | 0.0088 | 0.0088 | +0 (+2.33%) | 4 |
26 Feb 2020 | USD | 0.0091 | 0.0096 | 0.0083 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 27 |
25 Feb 2020 | USD | 0.0128 | 0.0129 | 0.0086 | 0.0092 | 0.0092 | -0.004 (-28.13%) | 64 |
24 Feb 2020 | USD | 0.0081 | 0.0233 | 0.0073 | 0.0128 | 0.0128 | +0.005 (+58.02%) | 275 |
23 Feb 2020 | USD | 0.0081 | 0.0091 | 0.0077 | 0.0081 | 0.0081 | 0.0 (0.0%) | 7 |
22 Feb 2020 | USD | 0.008 | 0.0089 | 0.0073 | 0.0081 | 0.0081 | +0 (+1.25%) | 29 |
21 Feb 2020 | USD | 0.0095 | 0.0105 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 95 |
20 Feb 2020 | USD | 0.0114 | 0.0131 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-16.67%) | 45 |
19 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0112 | 0.0114 | 0.0114 | -0.005 (-30.06%) | 44 |
18 Feb 2020 | USD | 0.0155 | 0.019 | 0.0118 | 0.0163 | 0.0163 | +0.001 (+5.16%) | 38 |
17 Feb 2020 | USD | 0.0131 | 0.019 | 0.0129 | 0.0155 | 0.0155 | +0.002 (+17.42%) | 134 |
16 Feb 2020 | USD | 0.0148 | 0.0168 | 0.0117 | 0.0132 | 0.0132 | -0.002 (-10.81%) | 12 |
15 Feb 2020 | USD | 0.0173 | 0.0173 | 0.0147 | 0.0148 | 0.0148 | -0.003 (-14.45%) | 0 |
14 Feb 2020 | USD | 0.0174 | 0.023 | 0.012 | 0.0173 | 0.0173 | -0 (-0.57%) | 59 |
13 Feb 2020 | USD | 0.0177 | 0.0203 | 0.0051 | 0.0174 | 0.0174 | -0 (-1.69%) | 273 |
12 Feb 2020 | USD | 0.0215 | 0.0217 | 0.0176 | 0.0177 | 0.0177 | -0.004 (-17.67%) | 20 |
11 Feb 2020 | USD | 0.0167 | 0.0246 | 0.0165 | 0.0215 | 0.0215 | +0.005 (+28.74%) | 135 |
10 Feb 2020 | USD | 0.0154 | 0.6606 | 0.015 | 0.0167 | 0.0167 | +0.001 (+8.44%) | 308 |
9 Feb 2020 | USD | 0.0188 | 0.0304 | 0.0137 | 0.0154 | 0.0154 | -0.003 (-18.09%) | 55 |
8 Feb 2020 | USD | 0.0169 | 0.0189 | 0.0162 | 0.0188 | 0.0188 | +0.002 (+11.24%) | 20 |
7 Feb 2020 | USD | 0.0127 | 0.0296 | 0.0127 | 0.0169 | 0.0169 | +0.004 (+33.07%) | 204 |
6 Feb 2020 | USD | 0.0309 | 0.0316 | 0.0127 | 0.0127 | 0.0127 | -0.018 (-58.90%) | 54 |
5 Feb 2020 | USD | 0.0377 | 0.0467 | 0.0307 | 0.0309 | 0.0309 | -0.007 (-18.04%) | 347 |
4 Feb 2020 | USD | 0.002 | 0.0916 | 0.002 | 0.0377 | 0.0377 | -8,378.256 (-100.00%) | 62 |
26 Jan 2020 | USD | 8,358.263 | 8,380.4682 | 8,325.9915 | 8,378.2941 | 8,378.2941 | +4.721 (+0.06%) | 0 |