Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2020 | USD | 0.0169 | 8,420.2973 | 0.0161 | 8,373.5731 | 8,373.5731 | +8,373.556 (+49547669.83%) | 0 |
24 Jan 2020 | USD | 0.0212 | 0.0222 | 0.0147 | 0.0169 | 0.0169 | -0.004 (-20.28%) | 466 |
23 Jan 2020 | USD | 0.0222 | 0.0259 | 0.0188 | 0.0212 | 0.0212 | -0.001 (-4.07%) | 174 |
22 Jan 2020 | USD | 0.0153 | 0.0221 | 0.0153 | 0.0221 | 0.0221 | +0.007 (+43.51%) | 212 |
21 Jan 2020 | USD | 0.0174 | 0.0186 | 0.0123 | 0.0154 | 0.0154 | -0.002 (-11.49%) | 16 |
20 Jan 2020 | USD | 0.02 | 0.02 | 0.0174 | 0.0174 | 0.0174 | -0.003 (-12.56%) | 15 |
19 Jan 2020 | USD | 0.0226 | 0.0227 | 0.0198 | 0.0199 | 0.0199 | -0.002 (-9.55%) | 20 |
18 Jan 2020 | USD | 0.022 | 0.0222 | 0.0218 | 0.022 | 0.022 | 0.0 (0.0%) | 3 |
17 Jan 2020 | USD | 0.0219 | 0.0221 | 0.0219 | 0.022 | 0.022 | 0.0 (0.0%) | 3 |