Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 37 |
9 Feb 2022 | USD | 0.0048 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 2 |
8 Feb 2022 | USD | 0.0039 | 0.0049 | 0.0039 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 5 |
7 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0039 | 0.004 | 0.004 | -0.001 (-21.57%) | 21 |
6 Feb 2022 | USD | 0.0041 | 0.0051 | 0.0037 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 71 |
5 Feb 2022 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0041 | 0.0041 | +0 (+10.81%) | 1 |
4 Feb 2022 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 0 |
3 Feb 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 34 |
1 Feb 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 10 |
30 Jan 2022 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 20 |
29 Jan 2022 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | 0.0 (0.0%) | 157 |
28 Jan 2022 | USD | 0.0037 | 0.01 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 23 |
27 Jan 2022 | USD | 0.0033 | 0.0037 | 0.0032 | 0.0037 | 0.0037 | +0 (+12.12%) | 12 |
26 Jan 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.004 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 40 |
24 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0037 | 0.004 | 0.004 | -0 (-6.98%) | 13 |
23 Jan 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 41 |
22 Jan 2022 | USD | 0.004 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | +0 (+5%) | 4 |
21 Jan 2022 | USD | 0.0037 | 0.004 | 0.0033 | 0.004 | 0.004 | +0 (+8.11%) | 29 |
20 Jan 2022 | USD | 0.0042 | 0.0043 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 53 |
19 Jan 2022 | USD | 0.0034 | 0.0064 | 0.0034 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 27 |
18 Jan 2022 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 0 |
17 Jan 2022 | USD | 0.0039 | 0.0042 | 0.0034 | 0.0042 | 0.0042 | +0 (+7.69%) | 22 |
16 Jan 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 25 |
15 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-9.30%) | 13 |
14 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | 0.0 (0.0%) | 8 |
13 Jan 2022 | USD | 0.0044 | 0.007 | 0.0039 | 0.0043 | 0.0043 | -0 (-2.27%) | 27 |
12 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 9 |