Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 9 |
10 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
9 Jan 2022 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | +0 (+9.52%) | 0 |
8 Jan 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2 |
7 Jan 2022 | USD | 0.0047 | 0.005 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 13 |
6 Jan 2022 | USD | 0.0052 | 0.0061 | 0.0034 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 7 |
5 Jan 2022 | USD | 0.0032 | 0.0067 | 0.0032 | 0.0052 | 0.0052 | +0.002 (+62.50%) | 47 |
4 Jan 2022 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 0 |
3 Jan 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | -0 (-2.63%) | 7 |
2 Jan 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 9 |
1 Jan 2022 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 1 |
31 Dec 2021 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 8 |
30 Dec 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
29 Dec 2021 | USD | 0.0038 | 0.0043 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 14 |
28 Dec 2021 | USD | 0.0051 | 0.0051 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-25.49%) | 5 |
27 Dec 2021 | USD | 0.0056 | 0.0056 | 0.0041 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 38 |
26 Dec 2021 | USD | 0.0051 | 0.0056 | 0.0045 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 14 |
25 Dec 2021 | USD | 0.0041 | 0.0056 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 4 |
24 Dec 2021 | USD | 0.0071 | 0.0072 | 0.0041 | 0.0041 | 0.0041 | -0.003 (-42.25%) | 17 |
23 Dec 2021 | USD | 0.0049 | 0.0072 | 0.0048 | 0.0071 | 0.0071 | +0.002 (+44.90%) | 0 |
22 Dec 2021 | USD | 0.0077 | 0.0077 | 0.0049 | 0.0049 | 0.0049 | -0.003 (-36.36%) | 21 |
21 Dec 2021 | USD | 0.0047 | 0.0078 | 0.0042 | 0.0077 | 0.0077 | +0.003 (+63.83%) | 15 |
20 Dec 2021 | USD | 0.0047 | 0.0076 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 38 |
19 Dec 2021 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 14 |
18 Dec 2021 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 5 |
17 Dec 2021 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 0 |
16 Dec 2021 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
15 Dec 2021 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 61 |
14 Dec 2021 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
13 Dec 2021 | USD | 0.005 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 16 |