Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2021 | USD | 0.0054 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0 (-7.41%) | 27 |
11 Dec 2021 | USD | 0.0047 | 0.0054 | 0.0047 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 16 |
10 Dec 2021 | USD | 0.0048 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
9 Dec 2021 | USD | 0.005 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 14 |
8 Dec 2021 | USD | 0.0058 | 0.6328 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 4 |
7 Dec 2021 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 19 |
6 Dec 2021 | USD | 0.0054 | 0.0073 | 0.0052 | 0.0056 | 0.0056 | +0 (+3.70%) | 7 |
5 Dec 2021 | USD | 0.0069 | 0.0134 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-21.74%) | 46 |
4 Dec 2021 | USD | 0.0064 | 0.0069 | 0.0045 | 0.0069 | 0.0069 | +0 (+6.15%) | 10 |
3 Dec 2021 | USD | 0.0073 | 0.0075 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-10.96%) | 12 |
2 Dec 2021 | USD | 0.0074 | 0.0075 | 0.0056 | 0.0073 | 0.0073 | -0 (-1.35%) | 65 |
1 Dec 2021 | USD | 0.0057 | 0.0098 | 0.0057 | 0.0074 | 0.0074 | +0.002 (+29.82%) | 25 |
30 Nov 2021 | USD | 0.0058 | 0.0229 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 598 |
29 Nov 2021 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 9 |
28 Nov 2021 | USD | 0.0056 | 0.006 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 11 |
27 Nov 2021 | USD | 0.0054 | 0.0078 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 29 |
26 Nov 2021 | USD | 0.0065 | 0.0065 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-16.92%) | 0 |
25 Nov 2021 | USD | 0.0057 | 0.0065 | 0.0057 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 9 |
24 Nov 2021 | USD | 0.0058 | 0.0061 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 48 |
23 Nov 2021 | USD | 0.0045 | 0.006 | 0.0045 | 0.0058 | 0.0058 | +0.001 (+28.89%) | 10 |
22 Nov 2021 | USD | 0.0053 | 0.0076 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 93 |
21 Nov 2021 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
20 Nov 2021 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 25 |
19 Nov 2021 | USD | 0.0057 | 0.0057 | 0.005 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 48 |
18 Nov 2021 | USD | 0.0054 | 0.006 | 0.0042 | 0.0057 | 0.0057 | +0 (+5.56%) | 13 |
17 Nov 2021 | USD | 0.0072 | 0.0084 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-25%) | 11 |
16 Nov 2021 | USD | 0.0102 | 0.0102 | 0.0071 | 0.0072 | 0.0072 | -0.003 (-29.41%) | 0 |
15 Nov 2021 | USD | 0.0092 | 0.0102 | 0.0065 | 0.0102 | 0.0102 | +0.001 (+12.09%) | 67 |
14 Nov 2021 | USD | 0.0039 | 0.0091 | 0.0039 | 0.0091 | 0.0091 | +0.005 (+133.33%) | 24 |
13 Nov 2021 | USD | 0.0096 | 0.0097 | 0.0038 | 0.0039 | 0.0039 | -0.006 (-59.38%) | 34 |