Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.0058 | 0.0097 | 0.0058 | 0.0096 | 0.0096 | +0.004 (+65.52%) | 38 |
11 Nov 2021 | USD | 0.0071 | 0.0072 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-18.31%) | 2 |
10 Nov 2021 | USD | 0.008 | 0.0089 | 0.006 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 39 |
9 Nov 2021 | USD | 0.008 | 0.0081 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 8 |
8 Nov 2021 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | +0 (+3.66%) | 0 |
7 Nov 2021 | USD | 0.0074 | 0.0082 | 0.0062 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 2 |
6 Nov 2021 | USD | 0.0085 | 0.0086 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 15 |
5 Nov 2021 | USD | 0.008 | 0.0087 | 0.0061 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 4 |
4 Nov 2021 | USD | 0.0069 | 0.008 | 0.0068 | 0.008 | 0.008 | +0.001 (+15.94%) | 17 |
3 Nov 2021 | USD | 0.0088 | 0.0089 | 0.0063 | 0.0069 | 0.0069 | -0.002 (-21.59%) | 1 |
2 Nov 2021 | USD | 0.0098 | 0.0099 | 0.008 | 0.0088 | 0.0088 | -0.001 (-10.20%) | 43 |
1 Nov 2021 | USD | 0.0092 | 0.0099 | 0.008 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 15 |
31 Oct 2021 | USD | 0.0068 | 0.0123 | 0.0054 | 0.0092 | 0.0092 | +0.002 (+35.29%) | 10 |
30 Oct 2021 | USD | 0.0075 | 0.0123 | 0.0061 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 22 |
29 Oct 2021 | USD | 0.0079 | 0.0129 | 0.0067 | 0.0075 | 0.0075 | -0 (-5.06%) | 1 |
28 Oct 2021 | USD | 0.0123 | 0.0129 | 0.0055 | 0.0079 | 0.0079 | -0.004 (-35.77%) | 52 |
27 Oct 2021 | USD | 0.0083 | 0.0125 | 0.0047 | 0.0123 | 0.0123 | +0.004 (+48.19%) | 693 |
26 Oct 2021 | USD | 0.0063 | 0.0083 | 0.005 | 0.0083 | 0.0083 | +0.002 (+31.75%) | 37 |
25 Oct 2021 | USD | 0.0049 | 0.0089 | 0.0049 | 0.0063 | 0.0063 | +0.001 (+28.57%) | 35 |
24 Oct 2021 | USD | 0.0068 | 0.0068 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-27.94%) | 3 |
23 Oct 2021 | USD | 0.0055 | 0.0068 | 0.0048 | 0.0068 | 0.0068 | +0.001 (+23.64%) | 24 |
22 Oct 2021 | USD | 0.0062 | 0.0064 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 5 |
21 Oct 2021 | USD | 0.0073 | 0.0079 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-15.07%) | 21 |
20 Oct 2021 | USD | 0.009 | 0.009 | 0.0072 | 0.0073 | 0.0073 | -0.002 (-18.89%) | 24 |
19 Oct 2021 | USD | 0.0074 | 0.0109 | 0.0056 | 0.009 | 0.009 | +0.002 (+21.62%) | 59 |
18 Oct 2021 | USD | 0.0105 | 0.0106 | 0.005 | 0.0074 | 0.0074 | -0.003 (-29.52%) | 335 |
17 Oct 2021 | USD | 0.0116 | 0.0116 | 0.0101 | 0.0105 | 0.0105 | -0.001 (-9.48%) | 47 |
16 Oct 2021 | USD | 0.0092 | 0.0116 | 0.0091 | 0.0116 | 0.0116 | +0.002 (+26.09%) | 54 |
15 Oct 2021 | USD | 0.0138 | 0.0138 | 0.0089 | 0.0092 | 0.0092 | -0.005 (-33.33%) | 134 |
14 Oct 2021 | USD | 0.0138 | 0.0157 | 0.0137 | 0.0138 | 0.0138 | 0.0 (0.0%) | 29 |