Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.0174 | 0.0192 | 0.0134 | 0.0138 | 0.0138 | -0.004 (-20.69%) | 18 |
12 Oct 2021 | USD | 0.0069 | 0.0247 | 0.0062 | 0.0174 | 0.0174 | +0.011 (+152.17%) | 1,633 |
11 Oct 2021 | USD | 0.0077 | 0.0079 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 76 |
10 Oct 2021 | USD | 0.0082 | 0.0083 | 0.0066 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 32 |
9 Oct 2021 | USD | 0.0156 | 0.0158 | 0.0082 | 0.0083 | 0.0083 | -0.007 (-46.79%) | 26 |
8 Oct 2021 | USD | 0.0065 | 0.0162 | 0.0064 | 0.0156 | 0.0156 | +0.009 (+140.00%) | 156 |
7 Oct 2021 | USD | 0.0083 | 0.0104 | 0.0064 | 0.0065 | 0.0065 | -0.002 (-21.69%) | 49 |
6 Oct 2021 | USD | 0.0046 | 0.0093 | 0.0046 | 0.0083 | 0.0083 | +0.004 (+80.43%) | 21 |
5 Oct 2021 | USD | 0.0108 | 0.0125 | 0.0046 | 0.0046 | 0.0046 | -0.006 (-57.41%) | 130 |
4 Oct 2021 | USD | 0.0169 | 0.0169 | 0.0107 | 0.0108 | 0.0108 | -0.006 (-36.09%) | 36 |
3 Oct 2021 | USD | 0.0167 | 0.0172 | 0.0166 | 0.0169 | 0.0169 | +0 (+1.20%) | 776 |
2 Oct 2021 | USD | 0.0168 | 0.0169 | 0.0166 | 0.0167 | 0.0167 | -0 (-0.60%) | 353 |
1 Oct 2021 | USD | 0.018 | 0.018 | 0.0152 | 0.0168 | 0.0168 | -0.001 (-6.67%) | 5 |
30 Sep 2021 | USD | 0.0179 | 0.0188 | 0.0171 | 0.018 | 0.018 | +0 (+0.56%) | 5 |
29 Sep 2021 | USD | 0.0152 | 0.0187 | 0.0151 | 0.0179 | 0.0179 | +0.003 (+17.76%) | 133 |
28 Sep 2021 | USD | 0.0165 | 0.0167 | 0.0144 | 0.0152 | 0.0152 | -0.001 (-7.88%) | 16 |
27 Sep 2021 | USD | 0.0203 | 0.0208 | 0.0165 | 0.0165 | 0.0165 | -0.004 (-18.72%) | 18 |
26 Sep 2021 | USD | 0.0214 | 0.0214 | 0.0172 | 0.0203 | 0.0203 | -0.001 (-5.14%) | 9 |
25 Sep 2021 | USD | 0.018 | 0.0214 | 0.0176 | 0.0214 | 0.0214 | +0.003 (+18.89%) | 2 |
24 Sep 2021 | USD | 0.0188 | 0.0203 | 0.0172 | 0.018 | 0.018 | -0.001 (-4.26%) | 210 |
23 Sep 2021 | USD | 0.0183 | 0.0203 | 0.0181 | 0.0188 | 0.0188 | +0.001 (+2.73%) | 34 |
22 Sep 2021 | USD | 0.0183 | 0.0202 | 0.018 | 0.0183 | 0.0183 | 0.0 (0.0%) | 64 |
21 Sep 2021 | USD | 0.0198 | 0.0202 | 0.018 | 0.0183 | 0.0183 | -0.002 (-7.58%) | 23 |
20 Sep 2021 | USD | 0.0222 | 0.0222 | 0.0197 | 0.0198 | 0.0198 | -0.002 (-10.81%) | 2 |
19 Sep 2021 | USD | 0.0227 | 0.0227 | 0.0221 | 0.0222 | 0.0222 | -0.001 (-2.20%) | 55 |
18 Sep 2021 | USD | 0.0227 | 0.0243 | 0.0225 | 0.0227 | 0.0227 | 0.0 (0.0%) | 17 |
17 Sep 2021 | USD | 0.0239 | 0.0247 | 0.0222 | 0.0227 | 0.0227 | -0.001 (-5.02%) | 54 |
16 Sep 2021 | USD | 0.0212 | 0.0279 | 0.021 | 0.0239 | 0.0239 | +0.003 (+12.74%) | 458 |
15 Sep 2021 | USD | 0.024 | 0.0243 | 0.0211 | 0.0212 | 0.0212 | -0.003 (-11.67%) | 52 |
14 Sep 2021 | USD | 0.0234 | 0.0244 | 0.0233 | 0.024 | 0.024 | +0.001 (+2.56%) | 16 |