Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -25.22 (-100%) | 0 |
9 Nov 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 25.23 | 25.24 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 7,100 |
29 Oct 2020 | USD | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | -0.008 (-0.03%) | 1,400 |
28 Oct 2020 | USD | 25.237 | 25.25 | 25.23 | 25.248 | 25.248 | -0.002 (-0.01%) | 3,200 |
27 Oct 2020 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | +0.01 (+0.04%) | 10,200 |
26 Oct 2020 | USD | 25.22 | 25.24 | 25.22 | 25.24 | 25.24 | +0.007 (+0.03%) | 6,900 |
23 Oct 2020 | USD | 25.23 | 25.24 | 25.225 | 25.233 | 25.233 | +0.013 (+0.05%) | 5,800 |
22 Oct 2020 | USD | 25.23 | 25.24 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 19,600 |
21 Oct 2020 | USD | 25.225 | 25.24 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 9,400 |
20 Oct 2020 | USD | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 2,200 |
19 Oct 2020 | USD | 25.22 | 25.225 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 2,800 |
16 Oct 2020 | USD | 25.24 | 25.24 | 25.22 | 25.23 | 25.23 | -0.005 (-0.02%) | 4,600 |
15 Oct 2020 | USD | 25.22 | 25.235 | 25.22 | 25.235 | 25.235 | -0.005 (-0.02%) | 3,800 |
14 Oct 2020 | USD | 25.23 | 25.24 | 25.22 | 25.24 | 25.24 | +0.005 (+0.02%) | 4,900 |
13 Oct 2020 | USD | 25.23 | 25.24 | 25.224 | 25.235 | 25.235 | +0.005 (+0.02%) | 8,600 |
12 Oct 2020 | USD | 25.24 | 25.24 | 25.22 | 25.23 | 25.23 | -0.01 (-0.04%) | 5,900 |
9 Oct 2020 | USD | 25.24 | 25.24 | 25.213 | 25.24 | 25.24 | +0.002 (+0.01%) | 6,000 |
8 Oct 2020 | USD | 25.24 | 25.24 | 25.22 | 25.238 | 25.238 | -0.002 (-0.01%) | 7,800 |
7 Oct 2020 | USD | 25.24 | 25.24 | 25.21 | 25.24 | 25.24 | 0.0 (0.0%) | 6,200 |
6 Oct 2020 | USD | 25.24 | 25.24 | 25.2 | 25.24 | 25.24 | -0.01 (-0.04%) | 46,100 |
5 Oct 2020 | USD | 25.25 | 25.26 | 25.23 | 25.25 | 25.25 | -0.01 (-0.04%) | 7,100 |