| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 26.7 | 26.8 | 26.7 | 26.8 | 26.8 | +0.14 (+0.53%) | 4,443 |
| 26 May 2020 | USD | 26.8 | 26.8 | 26.6419 | 26.66 | 26.66 | +0.16 (+0.60%) | 1,821 |
| 22 May 2020 | USD | 26.2 | 26.5 | 26.18 | 26.5 | 26.5 | +0.151 (+0.57%) | 3,422 |
| 21 May 2020 | USD | 26.35 | 26.35 | 26.3 | 26.3485 | 26.3485 | +0.189 (+0.72%) | 1,140 |
| 20 May 2020 | USD | 26.46 | 26.46 | 26.06 | 26.16 | 26.16 | -0.2 (-0.76%) | 1,836 |
| 19 May 2020 | USD | 26.37 | 26.405 | 26.36 | 26.36 | 26.36 | -0.08 (-0.30%) | 892 |
| 18 May 2020 | USD | 26.46 | 26.46 | 26.3236 | 26.44 | 26.44 | +0.235 (+0.90%) | 2,680 |
| 15 May 2020 | USD | 26.22 | 26.34 | 26.1453 | 26.205 | 26.205 | -0.145 (-0.55%) | 1,845 |
| 14 May 2020 | USD | 26.29 | 26.35 | 25.53 | 26.35 | 26.35 | +0.05 (+0.19%) | 1,368 |
| 13 May 2020 | USD | 26.25 | 26.3 | 26.0226 | 26.3 | 26.3 | -0.12 (-0.45%) | 2,109 |
| 12 May 2020 | USD | 26.34 | 26.42 | 26.15 | 26.42 | 26.42 | +0.08 (+0.30%) | 4,082 |
| 11 May 2020 | USD | 26.34 | 26.34 | 26.33 | 26.34 | 26.34 | +0.18 (+0.69%) | 1,469 |
| 8 May 2020 | USD | 25.95 | 26.16 | 25.93 | 26.16 | 26.16 | -0.21 (-0.80%) | 1,780 |
| 7 May 2020 | USD | 26.16 | 26.37 | 26.16 | 26.37 | 26.37 | +0.19 (+0.73%) | 1,203 |
| 6 May 2020 | USD | 26.49 | 26.49 | 26.18 | 26.18 | 26.18 | -0.21 (-0.80%) | 799 |
| 5 May 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 450 |
| 4 May 2020 | USD | 26.36 | 26.4 | 26.15 | 26.4 | 26.4 | +0.22 (+0.84%) | 1,824 |
| 1 May 2020 | USD | 26.26 | 26.26 | 26.18 | 26.18 | 26.18 | -0.04 (-0.15%) | 6,831 |
| 30 Apr 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.232 (+0.89%) | 2,243 |
| 29 Apr 2020 | USD | 25.988 | 25.988 | 25.988 | 25.988 | 25.988 | +0 (+0.0%) | 0 |
| 28 Apr 2020 | USD | 25.78 | 26.04 | 25.59 | 25.9878 | 25.9878 | +0.129 (+0.50%) | 4,058 |
| 27 Apr 2020 | USD | 25.702 | 25.859 | 25.6 | 25.859 | 25.859 | +0.279 (+1.09%) | 788 |
| 24 Apr 2020 | USD | 25.6301 | 25.6301 | 25.58 | 25.58 | 25.58 | +0.12 (+0.47%) | 628 |
| 23 Apr 2020 | USD | 25.9 | 25.9 | 25.46 | 25.46 | 25.46 | -0.31 (-1.20%) | 2,076 |
| 22 Apr 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.24 (+0.94%) | 200 |
| 21 Apr 2020 | USD | 26.01 | 26.01 | 25.475 | 25.53 | 25.53 | -0.47 (-1.81%) | 2,470 |
| 20 Apr 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.016 (+0.06%) | 322 |
| 17 Apr 2020 | USD | 25.96 | 26.17 | 25.76 | 25.984 | 25.984 | +0.246 (+0.95%) | 5,389 |
| 16 Apr 2020 | USD | 25.79 | 25.79 | 25.5 | 25.7383 | 25.7383 | -0.123 (-0.47%) | 2,129 |
| 15 Apr 2020 | USD | 25.5792 | 25.8609 | 25.5792 | 25.8609 | 25.8609 | +0.441 (+1.73%) | 662 |
