| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 23.6 | 23.6 | 23.36 | 23.41 | 23.41 | -0.1 (-0.43%) | 50,907 |
| 9 Dec 2022 | USD | 23.96 | 23.96 | 23.51 | 23.51 | 23.51 | -0.41 (-1.71%) | 32,042 |
| 8 Dec 2022 | USD | 24.29 | 24.4199 | 23.91 | 23.92 | 23.92 | -0.39 (-1.60%) | 65,480 |
| 7 Dec 2022 | USD | 24.22 | 24.41 | 23.96 | 24.31 | 24.31 | 0.0 (0.0%) | 57,789 |
| 6 Dec 2022 | USD | 24.6 | 24.6 | 24.11 | 24.31 | 24.31 | -0.13 (-0.53%) | 60,111 |
| 5 Dec 2022 | USD | 24.6558 | 24.68 | 24.44 | 24.44 | 24.44 | -0.26 (-1.05%) | 23,420 |
| 2 Dec 2022 | USD | 24.56 | 24.8236 | 24.42 | 24.7 | 24.7 | +0.12 (+0.49%) | 23,890 |
| 1 Dec 2022 | USD | 24.87 | 24.87 | 24.44 | 24.58 | 24.58 | +0.06 (+0.24%) | 46,157 |
| 30 Nov 2022 | USD | 24.09 | 24.64 | 23.96 | 24.52 | 24.52 | +0.54 (+2.25%) | 48,397 |
| 29 Nov 2022 | USD | 24.23 | 24.2399 | 23.9 | 23.98 | 23.98 | -0.23 (-0.95%) | 38,245 |
| 28 Nov 2022 | USD | 24.18 | 24.32 | 24.11 | 24.21 | 24.21 | +0.12 (+0.50%) | 36,609 |
| 25 Nov 2022 | USD | 23.88 | 24.2 | 23.8786 | 24.09 | 24.09 | +0.19 (+0.79%) | 13,126 |
| 23 Nov 2022 | USD | 23.74 | 23.99 | 23.72 | 23.9 | 23.9 | +0.28 (+1.19%) | 32,808 |
| 22 Nov 2022 | USD | 23.48 | 23.7797 | 23.48 | 23.62 | 23.62 | +0.19 (+0.81%) | 26,223 |
| 21 Nov 2022 | USD | 23.63 | 23.75 | 23.42 | 23.43 | 23.43 | -0.13 (-0.55%) | 59,018 |
| 18 Nov 2022 | USD | 23.7549 | 23.8035 | 23.52 | 23.56 | 23.56 | -0.14 (-0.59%) | 25,935 |
| 17 Nov 2022 | USD | 23.9 | 23.9786 | 23.5 | 23.7 | 23.7 | -0.35 (-1.46%) | 50,153 |
| 16 Nov 2022 | USD | 23.9 | 24.26 | 23.9 | 24.05 | 24.05 | +0.08 (+0.33%) | 37,901 |
| 15 Nov 2022 | USD | 24.1 | 24.1 | 23.6516 | 23.97 | 23.97 | -0.19 (-0.79%) | 34,357 |
| 14 Nov 2022 | USD | 24.28 | 24.4588 | 24.0771 | 24.16 | 24.16 | -0.23 (-0.94%) | 20,465 |
| 11 Nov 2022 | USD | 24.01 | 24.86 | 23.986 | 24.39 | 24.39 | +0.23 (+0.95%) | 59,783 |
| 10 Nov 2022 | USD | 23.66 | 24.2 | 23.66 | 24.1601 | 24.1601 | +0.86 (+3.69%) | 36,937 |
| 9 Nov 2022 | USD | 25 | 25 | 23.12 | 23.3 | 23.3 | -0.27 (-1.15%) | 40,101 |
| 8 Nov 2022 | USD | 23.46 | 23.63 | 23.26 | 23.57 | 23.57 | +0.29 (+1.25%) | 28,668 |
| 7 Nov 2022 | USD | 23.28 | 23.59 | 23.17 | 23.28 | 23.28 | +0.056 (+0.24%) | 50,523 |
| 4 Nov 2022 | USD | 23.17 | 23.3 | 23.1 | 23.2245 | 23.2245 | +0.115 (+0.50%) | 27,917 |
| 3 Nov 2022 | USD | 23.15 | 23.27 | 22.9202 | 23.11 | 23.11 | -0.28 (-1.20%) | 31,242 |
| 2 Nov 2022 | USD | 23.1 | 23.69 | 23.1 | 23.39 | 23.39 | +0.15 (+0.65%) | 46,380 |
| 1 Nov 2022 | USD | 22.98 | 23.35 | 22.86 | 23.24 | 23.24 | +0.4 (+1.75%) | 49,663 |
| 31 Oct 2022 | USD | 23.01 | 23.12 | 22.84 | 22.84 | 22.84 | -0.41 (-1.76%) | 80,926 |
