| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1984 | USD | 37.377 | 37.5 | 36.876 | 37.377 | 2.2735 | +0.501 (+1.36%) | 453,000 |
| 2 Jul 1984 | USD | 36.876 | 36.876 | 36 | 36.876 | 2.243 | +0.75 (+2.08%) | 503,800 |
| 29 Jun 1984 | USD | 36.126 | 36.126 | 35.502 | 36.126 | 2.1974 | +0.375 (+1.05%) | 672,900 |
| 28 Jun 1984 | USD | 35.751 | 35.877 | 35.25 | 35.751 | 2.1746 | +0.75 (+2.14%) | 399,200 |
| 27 Jun 1984 | USD | 35.001 | 35.877 | 35.001 | 35.001 | 2.129 | -0.501 (-1.41%) | 452,500 |
| 26 Jun 1984 | USD | 35.502 | 35.625 | 35.376 | 35.502 | 2.1594 | 0.0 (0.0%) | 248,900 |
| 25 Jun 1984 | USD | 35.502 | 36.501 | 35.376 | 35.502 | 2.1594 | -0.75 (-2.07%) | 614,100 |
| 22 Jun 1984 | USD | 36.252 | 36.75 | 35.751 | 36.252 | 2.205 | -0.123 (-0.34%) | 923,300 |
| 21 Jun 1984 | USD | 36.375 | 37.377 | 36.375 | 36.375 | 2.2125 | -1.002 (-2.68%) | 622,200 |
| 20 Jun 1984 | USD | 37.377 | 37.377 | 35.376 | 37.377 | 2.2735 | +1.125 (+3.10%) | 618,100 |
| 19 Jun 1984 | USD | 36.252 | 37.002 | 36.126 | 36.252 | 2.205 | -0.75 (-2.03%) | 402,700 |
| 18 Jun 1984 | USD | 37.002 | 37.125 | 34.626 | 37.002 | 2.2507 | +2.127 (+6.10%) | 905,900 |
| 15 Jun 1984 | USD | 34.875 | 35.751 | 34.875 | 34.875 | 2.1213 | -0.627 (-1.77%) | 641,500 |
| 14 Jun 1984 | USD | 35.502 | 36.627 | 35.376 | 35.502 | 2.1594 | -1.248 (-3.40%) | 691,500 |
| 13 Jun 1984 | USD | 36.75 | 36.75 | 36.126 | 36.75 | 2.2353 | +0.873 (+2.43%) | 300,900 |
| 12 Jun 1984 | USD | 35.877 | 36.252 | 35.625 | 35.877 | 2.1822 | -0.123 (-0.34%) | 680,200 |
| 11 Jun 1984 | USD | 36 | 37.752 | 36 | 36 | 2.1897 | -1.752 (-4.64%) | 398,500 |
| 8 Jun 1984 | USD | 37.752 | 38.127 | 37.626 | 37.752 | 2.2963 | -0.123 (-0.32%) | 236,200 |
| 7 Jun 1984 | USD | 37.875 | 38.25 | 37.5 | 37.875 | 2.3038 | -0.126 (-0.33%) | 532,000 |
| 6 Jun 1984 | USD | 38.001 | 38.877 | 38.001 | 38.001 | 2.3114 | -0.624 (-1.62%) | 797,900 |
| 5 Jun 1984 | USD | 38.625 | 39 | 38.001 | 38.625 | 2.3494 | +0.249 (+0.65%) | 828,800 |
| 4 Jun 1984 | USD | 38.376 | 39.126 | 38.25 | 38.376 | 2.3342 | -0.126 (-0.33%) | 1,046,100 |
| 1 Jun 1984 | USD | 38.502 | 38.502 | 37.002 | 38.502 | 2.3419 | +1.5 (+4.05%) | 866,600 |
| 31 May 1984 | USD | 37.002 | 37.251 | 36.375 | 37.002 | 2.2507 | +0.501 (+1.37%) | 430,200 |
| 30 May 1984 | USD | 36.501 | 36.75 | 35.502 | 36.501 | 2.2202 | +0.624 (+1.74%) | 915,200 |
| 29 May 1984 | USD | 35.877 | 36.876 | 35.502 | 35.877 | 2.1822 | -0.999 (-2.71%) | 481,800 |
| 28 May 1984 | USD | 36.876 | 36.876 | 36.876 | 36.876 | 2.243 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 36.876 | 37.251 | 35.751 | 36.876 | 2.243 | +0.624 (+1.72%) | 894,200 |
| 24 May 1984 | USD | 36.252 | 36.252 | 35.376 | 36.252 | 2.205 | +0.75 (+2.11%) | 905,200 |
| 23 May 1984 | USD | 35.502 | 36 | 34.875 | 35.502 | 2.1594 | +0.627 (+1.80%) | 816,100 |
