| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1984 | USD | 34.002 | 34.377 | 33.75 | 34.002 | 2.0682 | +0.126 (+0.37%) | 726,300 |
| 9 Apr 1984 | USD | 33.876 | 34.002 | 33.375 | 33.876 | 2.0605 | 0.0 (0.0%) | 1,003,500 |
| 6 Apr 1984 | USD | 33.876 | 33.876 | 33 | 33.876 | 2.0605 | +0.624 (+1.88%) | 877,300 |
| 5 Apr 1984 | USD | 33.252 | 35.877 | 33.126 | 33.252 | 2.0226 | -2.25 (-6.34%) | 1,095,700 |
| 4 Apr 1984 | USD | 35.502 | 36 | 35.001 | 35.502 | 2.1594 | -0.375 (-1.05%) | 1,301,700 |
| 3 Apr 1984 | USD | 35.877 | 36.627 | 35.376 | 35.877 | 2.1822 | -0.624 (-1.71%) | 793,100 |
| 2 Apr 1984 | USD | 36.501 | 37.626 | 36.375 | 36.501 | 2.2202 | -0.126 (-0.34%) | 574,800 |
| 30 Mar 1984 | USD | 36.627 | 36.876 | 36.375 | 36.627 | 2.2279 | -0.123 (-0.33%) | 221,500 |
| 29 Mar 1984 | USD | 36.75 | 37.752 | 36.627 | 36.75 | 2.2353 | -0.375 (-1.01%) | 685,600 |
| 28 Mar 1984 | USD | 37.125 | 37.251 | 36.375 | 37.125 | 2.2581 | +0.999 (+2.77%) | 1,042,100 |
| 27 Mar 1984 | USD | 36.126 | 36.501 | 35.376 | 36.126 | 2.1974 | -0.126 (-0.35%) | 1,023,800 |
| 26 Mar 1984 | USD | 36.252 | 37.125 | 36.126 | 36.252 | 2.205 | -0.873 (-2.35%) | 603,300 |
| 23 Mar 1984 | USD | 37.125 | 37.251 | 36.252 | 37.125 | 2.2581 | +0.873 (+2.41%) | 784,100 |
| 22 Mar 1984 | USD | 36.252 | 37.5 | 36.126 | 36.252 | 2.205 | -1.5 (-3.97%) | 629,100 |
| 21 Mar 1984 | USD | 37.752 | 37.875 | 37.377 | 37.752 | 2.2963 | +0.126 (+0.33%) | 383,200 |
| 20 Mar 1984 | USD | 37.626 | 38.877 | 37.377 | 37.626 | 2.2886 | -0.999 (-2.59%) | 611,000 |
| 19 Mar 1984 | USD | 38.625 | 38.877 | 38.25 | 38.625 | 2.3494 | -1.002 (-2.53%) | 643,000 |
| 16 Mar 1984 | USD | 39.627 | 40.875 | 39.627 | 39.627 | 2.4103 | 0.0 (0.0%) | 1,410,300 |
| 15 Mar 1984 | USD | 39.627 | 39.876 | 38.877 | 39.627 | 2.4103 | +0.75 (+1.93%) | 551,700 |
| 14 Mar 1984 | USD | 38.877 | 39 | 38.001 | 38.877 | 2.3647 | +0.501 (+1.31%) | 565,800 |
| 13 Mar 1984 | USD | 38.376 | 39.126 | 38.376 | 38.376 | 2.3342 | +0.249 (+0.65%) | 785,700 |
| 12 Mar 1984 | USD | 38.127 | 38.127 | 37.5 | 38.127 | 2.3191 | +0.75 (+2.01%) | 597,400 |
| 9 Mar 1984 | USD | 37.377 | 37.626 | 37.002 | 37.377 | 2.2735 | -0.498 (-1.31%) | 385,100 |
| 8 Mar 1984 | USD | 37.875 | 38.25 | 37.626 | 37.875 | 2.3038 | +0.123 (+0.33%) | 750,400 |
| 7 Mar 1984 | USD | 37.752 | 37.875 | 37.251 | 37.752 | 2.2963 | -0.624 (-1.63%) | 770,900 |
| 6 Mar 1984 | USD | 38.376 | 39.501 | 38.25 | 38.376 | 2.3342 | -0.624 (-1.60%) | 675,200 |
| 5 Mar 1984 | USD | 39 | 39.501 | 38.751 | 39 | 2.3722 | 0.0 (0.0%) | 683,300 |
| 2 Mar 1984 | USD | 39 | 39.375 | 38.502 | 39 | 2.3722 | +1.374 (+3.65%) | 1,148,400 |
| 1 Mar 1984 | USD | 37.626 | 37.752 | 36.627 | 37.626 | 2.2886 | +0.375 (+1.01%) | 773,700 |
| 29 Feb 1984 | USD | 37.251 | 38.001 | 36.75 | 37.251 | 2.2658 | 0.0 (0.0%) | 941,000 |
