| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1984 | USD | 37.251 | 39 | 37.002 | 37.251 | 2.2658 | -2.25 (-5.70%) | 803,800 |
| 27 Feb 1984 | USD | 39.501 | 40.002 | 38.127 | 39.501 | 2.4027 | +1.626 (+4.29%) | 833,700 |
| 24 Feb 1984 | USD | 37.875 | 38.127 | 36.501 | 37.875 | 2.3038 | +1.623 (+4.48%) | 1,270,800 |
| 23 Feb 1984 | USD | 36.252 | 36.252 | 34.626 | 36.252 | 2.205 | +0.126 (+0.35%) | 1,017,300 |
| 22 Feb 1984 | USD | 36.126 | 36.627 | 35.751 | 36.126 | 2.1974 | -0.126 (-0.35%) | 993,700 |
| 21 Feb 1984 | USD | 36.252 | 37.752 | 36 | 36.252 | 2.205 | -1.5 (-3.97%) | 1,093,400 |
| 20 Feb 1984 | USD | 37.752 | 37.752 | 37.752 | 37.752 | 2.2963 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 37.752 | 39.627 | 37.377 | 37.752 | 2.2963 | -1.623 (-4.12%) | 528,000 |
| 16 Feb 1984 | USD | 39.375 | 39.627 | 38.877 | 39.375 | 2.395 | +0.375 (+0.96%) | 566,200 |
| 15 Feb 1984 | USD | 39 | 40.251 | 39 | 39 | 2.3722 | -0.126 (-0.32%) | 1,517,500 |
| 14 Feb 1984 | USD | 39.126 | 39.252 | 37.626 | 39.126 | 2.3799 | +1.875 (+5.03%) | 948,100 |
| 13 Feb 1984 | USD | 37.251 | 37.752 | 36.627 | 37.251 | 2.2658 | -0.126 (-0.34%) | 622,000 |
| 10 Feb 1984 | USD | 37.377 | 37.752 | 37.002 | 37.377 | 2.2735 | +0.252 (+0.68%) | 563,000 |
| 9 Feb 1984 | USD | 37.125 | 38.127 | 36.501 | 37.125 | 2.2581 | -0.627 (-1.66%) | 1,582,900 |
| 8 Feb 1984 | USD | 37.752 | 38.877 | 37.626 | 37.752 | 2.2963 | -0.498 (-1.30%) | 931,600 |
| 7 Feb 1984 | USD | 38.25 | 38.751 | 37.5 | 38.25 | 2.3266 | -0.252 (-0.65%) | 1,045,500 |
| 6 Feb 1984 | USD | 38.502 | 39.126 | 38.376 | 38.502 | 2.3419 | -0.624 (-1.59%) | 774,200 |
| 3 Feb 1984 | USD | 39.126 | 41.127 | 39 | 39.126 | 2.3799 | -1.5 (-3.69%) | 777,700 |
| 2 Feb 1984 | USD | 40.626 | 40.752 | 39.627 | 40.626 | 2.4711 | +0.999 (+2.52%) | 855,100 |
| 1 Feb 1984 | USD | 39.627 | 41.25 | 39.126 | 39.627 | 2.4103 | -1.248 (-3.05%) | 993,100 |
| 31 Jan 1984 | USD | 40.875 | 41.877 | 40.752 | 40.875 | 2.4862 | -0.75 (-1.80%) | 505,300 |
| 30 Jan 1984 | USD | 41.625 | 43.251 | 41.25 | 41.625 | 2.5319 | -0.75 (-1.77%) | 534,900 |
| 27 Jan 1984 | USD | 42.375 | 43.251 | 42.252 | 42.375 | 2.5775 | -0.627 (-1.46%) | 383,800 |
| 26 Jan 1984 | USD | 43.002 | 43.377 | 42.375 | 43.002 | 2.6156 | 0.0 (0.0%) | 341,800 |
| 25 Jan 1984 | USD | 43.002 | 44.25 | 43.002 | 43.002 | 2.6156 | -0.75 (-1.71%) | 451,800 |
| 24 Jan 1984 | USD | 43.752 | 44.001 | 43.5 | 43.752 | 2.6612 | +0.501 (+1.16%) | 441,300 |
| 23 Jan 1984 | USD | 43.251 | 44.001 | 43.251 | 43.251 | 2.6308 | -0.999 (-2.26%) | 401,900 |
| 20 Jan 1984 | USD | 44.25 | 45.126 | 44.127 | 44.25 | 2.6915 | -0.75 (-1.67%) | 302,400 |
| 19 Jan 1984 | USD | 45 | 45.876 | 45 | 45 | 2.7371 | -0.501 (-1.10%) | 178,600 |
| 18 Jan 1984 | USD | 45.501 | 46.377 | 45.501 | 45.501 | 2.7676 | -0.375 (-0.82%) | 446,700 |
