| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1980 | USD | 23.751 | 23.877 | 23.504 | 23.751 | 0.9631 | 0.0 (0.0%) | 135,400 |
| 12 Nov 1980 | USD | 23.751 | 23.751 | 23.378 | 23.751 | 0.9631 | -0.126 (-0.53%) | 159,200 |
| 11 Nov 1980 | USD | 23.877 | 24.003 | 23.877 | 23.877 | 0.9682 | -0.126 (-0.52%) | 86,900 |
| 10 Nov 1980 | USD | 24.003 | 24.503 | 24.003 | 24.003 | 0.9733 | -0.374 (-1.53%) | 100,800 |
| 7 Nov 1980 | USD | 24.377 | 24.503 | 24.003 | 24.377 | 0.9885 | -0.126 (-0.51%) | 90,800 |
| 6 Nov 1980 | USD | 24.503 | 24.876 | 24.377 | 24.503 | 0.9936 | -0.625 (-2.49%) | 108,500 |
| 5 Nov 1980 | USD | 25.128 | 26.127 | 25.002 | 25.128 | 1.0189 | 0.0 (0.0%) | 267,400 |
| 4 Nov 1980 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 1.0189 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 25.128 | 25.754 | 25.128 | 25.128 | 1.0189 | -0.626 (-2.43%) | 92,800 |
| 31 Oct 1980 | USD | 25.754 | 25.754 | 25.002 | 25.754 | 1.0443 | +0.504 (+2.00%) | 85,100 |
| 30 Oct 1980 | USD | 25.25 | 25.25 | 24.876 | 25.25 | 1.0239 | 0.0 (0.0%) | 69,100 |
| 29 Oct 1980 | USD | 25.25 | 25.376 | 24.876 | 25.25 | 1.0239 | +0.248 (+0.99%) | 66,300 |
| 28 Oct 1980 | USD | 25.002 | 25.002 | 24.629 | 25.002 | 1.0138 | +0.252 (+1.02%) | 82,500 |
| 27 Oct 1980 | USD | 24.75 | 25.376 | 24.75 | 24.75 | 1.0036 | -1.004 (-3.90%) | 119,000 |
| 24 Oct 1980 | USD | 25.754 | 25.875 | 24.75 | 25.754 | 1.0443 | +0.878 (+3.53%) | 76,100 |
| 23 Oct 1980 | USD | 24.876 | 25.628 | 24.75 | 24.876 | 1.0087 | -0.5 (-1.97%) | 172,400 |
| 22 Oct 1980 | USD | 25.376 | 25.628 | 25.128 | 25.376 | 1.029 | -0.126 (-0.49%) | 117,100 |
| 21 Oct 1980 | USD | 25.502 | 26.501 | 25.25 | 25.502 | 1.0341 | -0.873 (-3.31%) | 163,000 |
| 20 Oct 1980 | USD | 26.375 | 26.501 | 26.001 | 26.375 | 1.0695 | +0.122 (+0.46%) | 169,700 |
| 17 Oct 1980 | USD | 26.253 | 26.879 | 26.127 | 26.253 | 1.0646 | -0.626 (-2.33%) | 161,400 |
| 16 Oct 1980 | USD | 26.879 | 27.5 | 26.627 | 26.879 | 1.09 | -0.499 (-1.82%) | 160,000 |
| 15 Oct 1980 | USD | 27.378 | 27.878 | 27.252 | 27.378 | 1.1102 | -0.374 (-1.35%) | 74,200 |
| 14 Oct 1980 | USD | 27.752 | 27.878 | 27.5 | 27.752 | 1.1254 | -0.126 (-0.45%) | 104,600 |
| 13 Oct 1980 | USD | 27.878 | 28.004 | 27.752 | 27.878 | 1.1305 | 0.0 (0.0%) | 244,300 |
| 10 Oct 1980 | USD | 27.878 | 28.004 | 27.752 | 27.878 | 1.1305 | -0.126 (-0.45%) | 77,200 |
| 9 Oct 1980 | USD | 28.004 | 28.377 | 27.878 | 28.004 | 1.1356 | -0.373 (-1.31%) | 115,300 |
| 8 Oct 1980 | USD | 28.377 | 28.503 | 28.004 | 28.377 | 1.1507 | +0.373 (+1.33%) | 93,900 |
| 7 Oct 1980 | USD | 28.004 | 28.877 | 28.004 | 28.004 | 1.1356 | -0.747 (-2.60%) | 124,800 |
| 6 Oct 1980 | USD | 28.751 | 28.877 | 27.878 | 28.751 | 1.1659 | +1.125 (+4.07%) | 83,800 |
| 3 Oct 1980 | USD | 27.626 | 28.004 | 26.627 | 27.626 | 1.1202 | +0.873 (+3.26%) | 105,100 |
