| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 28.877 | 29.25 | 28.625 | 28.877 | 1.171 | -0.252 (-0.87%) | 154,900 |
| 31 Mar 1980 | USD | 29.129 | 29.376 | 28.625 | 29.129 | 1.1812 | +0.252 (+0.87%) | 120,300 |
| 28 Mar 1980 | USD | 28.877 | 29.003 | 27.752 | 28.877 | 1.171 | +0.752 (+2.67%) | 153,100 |
| 27 Mar 1980 | USD | 28.125 | 28.125 | 27.5 | 28.125 | 1.1405 | +0.373 (+1.34%) | 141,000 |
| 26 Mar 1980 | USD | 27.752 | 27.878 | 27.626 | 27.752 | 1.1254 | +0.126 (+0.46%) | 128,500 |
| 25 Mar 1980 | USD | 27.626 | 28.251 | 27.126 | 27.626 | 1.1202 | +0.374 (+1.37%) | 161,400 |
| 24 Mar 1980 | USD | 27.252 | 27.878 | 26.375 | 27.252 | 1.1051 | -0.999 (-3.54%) | 211,800 |
| 21 Mar 1980 | USD | 28.251 | 29.376 | 28.004 | 28.251 | 1.1456 | -1.377 (-4.65%) | 318,900 |
| 20 Mar 1980 | USD | 29.628 | 29.876 | 29.376 | 29.628 | 1.2014 | +0.252 (+0.86%) | 92,400 |
| 19 Mar 1980 | USD | 29.376 | 29.628 | 29.129 | 29.376 | 1.1912 | +0.247 (+0.85%) | 99,300 |
| 18 Mar 1980 | USD | 29.129 | 29.502 | 29.003 | 29.129 | 1.1812 | -0.373 (-1.26%) | 239,800 |
| 17 Mar 1980 | USD | 29.502 | 29.502 | 29.003 | 29.502 | 1.1963 | 0.0 (0.0%) | 133,400 |
