| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1984 | USD | 35.001 | 35.127 | 34.626 | 35.001 | 2.129 | -0.126 (-0.36%) | 910,600 |
| 11 May 1984 | USD | 35.127 | 35.25 | 34.377 | 35.127 | 2.1366 | +0.501 (+1.45%) | 1,269,700 |
| 10 May 1984 | USD | 34.626 | 35.376 | 34.377 | 34.626 | 2.1061 | 0.0 (0.0%) | 921,700 |
| 9 May 1984 | USD | 34.626 | 35.25 | 34.251 | 34.626 | 2.1061 | -0.75 (-2.12%) | 798,100 |
| 8 May 1984 | USD | 35.376 | 35.502 | 34.626 | 35.376 | 2.1518 | +0.501 (+1.44%) | 623,600 |
| 7 May 1984 | USD | 34.875 | 35.25 | 34.002 | 34.875 | 2.1213 | -0.627 (-1.77%) | 1,253,100 |
| 4 May 1984 | USD | 35.502 | 36.627 | 35.001 | 35.502 | 2.1594 | -0.999 (-2.74%) | 1,087,000 |
| 3 May 1984 | USD | 36.501 | 36.876 | 35.751 | 36.501 | 2.2202 | -1.125 (-2.99%) | 1,251,400 |
| 2 May 1984 | USD | 37.626 | 38.25 | 37.5 | 37.626 | 2.2886 | -0.249 (-0.66%) | 1,009,900 |
| 1 May 1984 | USD | 37.875 | 38.001 | 37.002 | 37.875 | 2.3038 | +1.248 (+3.41%) | 1,019,300 |
| 30 Apr 1984 | USD | 36.627 | 36.627 | 35.751 | 36.627 | 2.2279 | +1.002 (+2.81%) | 836,800 |
| 27 Apr 1984 | USD | 35.625 | 35.751 | 35.25 | 35.625 | 2.1669 | +0.123 (+0.35%) | 824,100 |
| 26 Apr 1984 | USD | 35.502 | 35.751 | 34.752 | 35.502 | 2.1594 | +0.501 (+1.43%) | 1,184,800 |
| 25 Apr 1984 | USD | 35.001 | 35.376 | 34.251 | 35.001 | 2.129 | +0.249 (+0.72%) | 1,029,400 |
| 24 Apr 1984 | USD | 34.752 | 34.875 | 33.627 | 34.752 | 2.1138 | +0.126 (+0.36%) | 837,100 |
| 23 Apr 1984 | USD | 34.626 | 35.376 | 34.377 | 34.626 | 2.1061 | -0.501 (-1.43%) | 438,800 |
| 20 Apr 1984 | USD | 35.127 | 35.127 | 35.127 | 35.127 | 2.1366 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 35.127 | 35.502 | 34.5 | 35.127 | 2.1366 | -0.375 (-1.06%) | 668,300 |
| 18 Apr 1984 | USD | 35.502 | 36.252 | 35.25 | 35.502 | 2.1594 | -0.498 (-1.38%) | 551,700 |
| 17 Apr 1984 | USD | 36 | 36.252 | 35.127 | 36 | 2.1897 | +0.498 (+1.40%) | 872,000 |
| 16 Apr 1984 | USD | 35.502 | 35.625 | 34.5 | 35.502 | 2.1594 | +0.627 (+1.80%) | 861,000 |
| 13 Apr 1984 | USD | 34.875 | 36.252 | 34.251 | 34.875 | 2.1213 | -0.876 (-2.45%) | 852,100 |
| 12 Apr 1984 | USD | 35.751 | 35.751 | 33.627 | 35.751 | 2.1746 | +1.749 (+5.14%) | 1,022,800 |
| 11 Apr 1984 | USD | 34.002 | 34.377 | 33.627 | 34.002 | 2.0682 | 0.0 (0.0%) | 346,400 |
| 10 Apr 1984 | USD | 34.002 | 34.377 | 33.75 | 34.002 | 2.0682 | +0.126 (+0.37%) | 726,300 |
| 9 Apr 1984 | USD | 33.876 | 34.002 | 33.375 | 33.876 | 2.0605 | 0.0 (0.0%) | 1,003,500 |
| 6 Apr 1984 | USD | 33.876 | 33.876 | 33 | 33.876 | 2.0605 | +0.624 (+1.88%) | 877,300 |
| 5 Apr 1984 | USD | 33.252 | 35.877 | 33.126 | 33.252 | 2.0226 | -2.25 (-6.34%) | 1,095,700 |
| 4 Apr 1984 | USD | 35.502 | 36 | 35.001 | 35.502 | 2.1594 | -0.375 (-1.05%) | 1,301,700 |
| 3 Apr 1984 | USD | 35.877 | 36.627 | 35.376 | 35.877 | 2.1822 | -0.624 (-1.71%) | 793,100 |
