Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 10,000 |
19 Jun 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.08 (-37.21%) | 10,000 |
16 Jun 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Jun 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.11 (+104.76%) | 20,000 |
8 Jun 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.11 (-51.16%) | 1,000 |
7 Jun 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.075 (-25.86%) | 20,000 |
6 Jun 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 40,000 |
1 Jun 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.025 (+10%) | 34,000 |
31 May 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.06 (-19.35%) | 18,000 |
30 May 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,000 |
26 May 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.045 (-12.68%) | 10,000 |
24 May 2006 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 20,000 |
23 May 2006 | SGD | 0.335 | 0.37 | 0.335 | 0.37 | 0.37 | +0.01 (+2.78%) | 60,000 |
22 May 2006 | SGD | 0.45 | 0.45 | 0.36 | 0.36 | 0.36 | -0.08 (-18.18%) | 112,000 |
19 May 2006 | SGD | 0.38 | 0.44 | 0.37 | 0.44 | 0.44 | +0.125 (+39.68%) | 715,000 |
18 May 2006 | SGD | 0.34 | 0.34 | 0.31 | 0.315 | 0.315 | -0.09 (-22.22%) | 575,000 |
17 May 2006 | SGD | 0.405 | 0.405 | 0.375 | 0.405 | 0.405 | +0.025 (+6.58%) | 652,000 |
16 May 2006 | SGD | 0.415 | 0.43 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 277,000 |