Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
13 Jul 2006 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
12 Jul 2006 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
11 Jul 2006 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.245 (+42.24%) | 15,000 |
7 Jul 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Jul 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Jul 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Jul 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Jun 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.575 | 0.58 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 20,000 |
20 Jun 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.21 (-28%) | 10,000 |
19 Jun 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | +0.26 (+53.06%) | 161,000 |
15 Jun 2006 | SGD | 0.56 | 0.575 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 55,000 |
14 Jun 2006 | SGD | 0.49 | 0.515 | 0.49 | 0.5 | 0.5 | +0.025 (+5.26%) | 150,000 |
13 Jun 2006 | SGD | 0.585 | 0.585 | 0.47 | 0.475 | 0.475 | -0.175 (-26.92%) | 110,000 |
12 Jun 2006 | SGD | 0.54 | 0.665 | 0.54 | 0.65 | 0.65 | +0.105 (+19.27%) | 124,000 |
9 Jun 2006 | SGD | 0.475 | 0.555 | 0.475 | 0.545 | 0.545 | +0.215 (+65.15%) | 164,000 |
8 Jun 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.14 (-29.79%) | 20,000 |
7 Jun 2006 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.04 (+9.30%) | 22,000 |
6 Jun 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.15 (-25.86%) | 2,000 |
5 Jun 2006 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.08 (+16.00%) | 600,000 |