Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | +0.07 (+16.28%) | 46,000 |
31 May 2006 | SGD | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 226,000 |
30 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 12,000 |
29 May 2006 | SGD | 0.475 | 0.51 | 0.47 | 0.47 | 0.47 | -0.395 (-45.66%) | 27,000 |
26 May 2006 | SGD | 0.78 | 0.91 | 0.775 | 0.865 | 0.865 | +0.22 (+34.11%) | 424,000 |
25 May 2006 | SGD | 0.725 | 0.725 | 0.645 | 0.645 | 0.645 | -0.17 (-20.86%) | 3,000 |
24 May 2006 | SGD | 0.765 | 0.815 | 0.765 | 0.815 | 0.815 | +0.15 (+22.56%) | 105,000 |
23 May 2006 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.335 (-33.50%) | 100,000 |
22 May 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 May 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 May 2006 | SGD | 1 | 1 | 1 | 1 | 1 | -0.3 (-23.08%) | 5,000 |
16 May 2006 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 May 2006 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 110,000 |
8 May 2006 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.12 (+10.08%) | 80,000 |
5 May 2006 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.08 (-6.30%) | 5,000 |
2 May 2006 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 100,000 |
26 Apr 2006 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 300,000 |
24 Apr 2006 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 100,000 |
21 Apr 2006 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Apr 2006 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.19 (+17.43%) | 400,000 |