Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Apr 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 120,000 |
12 Apr 2006 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.09 (+9.28%) | 100,000 |
11 Apr 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Apr 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.11 (-10.19%) | 10,000 |
7 Apr 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Apr 2006 | SGD | 1.14 | 1.14 | 1.05 | 1.08 | 1.08 | -0.04 (-3.57%) | 127,000 |
5 Apr 2006 | SGD | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 150,000 |
4 Apr 2006 | SGD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 108,000 |
3 Apr 2006 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.06 (+5.50%) | 9,000 |
31 Mar 2006 | SGD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 171,000 |
30 Mar 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 104,000 |
29 Mar 2006 | SGD | 1.03 | 1.09 | 1.03 | 1.04 | 1.04 | +0.06 (+6.12%) | 347,000 |
28 Mar 2006 | SGD | 0.9 | 0.985 | 0.89 | 0.98 | 0.98 | +0.15 (+18.07%) | 728,000 |
27 Mar 2006 | SGD | 0.785 | 0.83 | 0.77 | 0.83 | 0.83 | +0.03 (+3.75%) | 256,000 |
24 Mar 2006 | SGD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.07 (+9.59%) | 433,000 |
23 Mar 2006 | SGD | 0.705 | 0.73 | 0.705 | 0.73 | 0.73 | +0.055 (+8.15%) | 701,000 |
22 Mar 2006 | SGD | 0.68 | 0.715 | 0.66 | 0.675 | 0.675 | -0.035 (-4.93%) | 1,172,000 |
21 Mar 2006 | SGD | 0.735 | 0.735 | 0.68 | 0.71 | 0.71 | +0.06 (+9.23%) | 894,000 |
20 Mar 2006 | SGD | 0.63 | 0.65 | 0.615 | 0.65 | 0.65 | +0.07 (+12.07%) | 1,025,000 |
17 Mar 2006 | SGD | 0.595 | 0.6 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 655,000 |
16 Mar 2006 | SGD | 0.555 | 0.57 | 0.545 | 0.57 | 0.57 | -0.01 (-1.72%) | 300,000 |
15 Mar 2006 | SGD | 0.565 | 0.6 | 0.565 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,670,000 |
14 Mar 2006 | SGD | 0.57 | 0.585 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 510,000 |
13 Mar 2006 | SGD | 0.54 | 0.585 | 0.54 | 0.56 | 0.56 | +0.05 (+9.80%) | 680,000 |
10 Mar 2006 | SGD | 0.525 | 0.53 | 0.505 | 0.51 | 0.51 | -0.025 (-4.67%) | 715,000 |
9 Mar 2006 | SGD | 0.565 | 0.565 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 2,975,000 |
8 Mar 2006 | SGD | 0.6 | 0.6 | 0.525 | 0.56 | 0.56 | -0.045 (-7.44%) | 1,755,000 |