Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | SGD | 0.615 | 0.63 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 1,410,000 |
6 Mar 2006 | SGD | 0.6 | 0.62 | 0.58 | 0.615 | 0.615 | +0.015 (+2.50%) | 3,885,000 |
3 Mar 2006 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 302,000 |
2 Mar 2006 | SGD | 0.6 | 0.615 | 0.585 | 0.585 | 0.585 | +0.02 (+3.54%) | 2,462,000 |
1 Mar 2006 | SGD | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 1,460,000 |
28 Feb 2006 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 750,000 |
27 Feb 2006 | SGD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.05 (+10%) | 116,000 |
24 Feb 2006 | SGD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.08 (+19.05%) | 230,000 |
23 Feb 2006 | SGD | 0.395 | 0.42 | 0.39 | 0.42 | 0.42 | +0.055 (+15.07%) | 163,000 |
22 Feb 2006 | SGD | 0.42 | 0.43 | 0.365 | 0.365 | 0.365 | -0.085 (-18.89%) | 2,062,000 |
21 Feb 2006 | SGD | 0.465 | 0.475 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 1,030,000 |
20 Feb 2006 | SGD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.015 (+3.19%) | 210,000 |
17 Feb 2006 | SGD | 0.485 | 0.49 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 1,025,000 |
16 Feb 2006 | SGD | 0.48 | 0.485 | 0.46 | 0.485 | 0.485 | +0.04 (+8.99%) | 504,000 |
15 Feb 2006 | SGD | 0.47 | 0.475 | 0.44 | 0.445 | 0.445 | -0.04 (-8.25%) | 1,400,000 |
14 Feb 2006 | SGD | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | -0.03 (-5.83%) | 20,000 |
13 Feb 2006 | SGD | 0.525 | 0.53 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 318,000 |
10 Feb 2006 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 45,000 |
9 Feb 2006 | SGD | 0.525 | 0.54 | 0.525 | 0.525 | 0.525 | +0.03 (+6.06%) | 40,000 |
8 Feb 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 150,000 |
7 Feb 2006 | SGD | 0.495 | 0.505 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 530,000 |
6 Feb 2006 | SGD | 0.44 | 0.49 | 0.44 | 0.48 | 0.48 | +0.025 (+5.49%) | 1,223,000 |
3 Feb 2006 | SGD | 0.475 | 0.475 | 0.45 | 0.455 | 0.455 | -0.04 (-8.08%) | 648,000 |
2 Feb 2006 | SGD | 0.465 | 0.495 | 0.455 | 0.495 | 0.495 | +0.08 (+19.28%) | 1,056,000 |
1 Feb 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 10,000 |
27 Jan 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 55,000 |
26 Jan 2006 | SGD | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 800,000 |
25 Jan 2006 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.02 (+5.41%) | 400,000 |
24 Jan 2006 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.025 (+7.25%) | 435,000 |
23 Jan 2006 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.02 (+6.15%) | 490,000 |