Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 35,000 |
15 Jul 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.1 (+21.28%) | 30,000 |
14 Jul 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.035 (+8.05%) | 55,000 |
11 Jul 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.105 (-19.44%) | 1,000 |
10 Jul 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Jul 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.065 (+13.68%) | 90,000 |
7 Jul 2008 | SGD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.055 (-10.38%) | 20,000 |
4 Jul 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 14,000 |
3 Jul 2008 | SGD | 0.55 | 0.56 | 0.545 | 0.56 | 0.56 | +0.04 (+7.69%) | 41,000 |
2 Jul 2008 | SGD | 0.54 | 0.54 | 0.515 | 0.52 | 0.52 | -0.02 (-3.70%) | 460,000 |
1 Jul 2008 | SGD | 0.47 | 0.54 | 0.47 | 0.54 | 0.54 | +0.05 (+10.20%) | 4,799,000 |
30 Jun 2008 | SGD | 0.47 | 0.49 | 0.465 | 0.49 | 0.49 | -0.01 (-2%) | 9,036,000 |
27 Jun 2008 | SGD | 0.53 | 0.53 | 0.495 | 0.5 | 0.5 | +0.035 (+7.53%) | 7,942,000 |
26 Jun 2008 | SGD | 0.455 | 0.465 | 0.435 | 0.465 | 0.465 | 0.0 (0.0%) | 7,877,000 |
25 Jun 2008 | SGD | 0.485 | 0.505 | 0.455 | 0.465 | 0.465 | -0.025 (-5.10%) | 8,008,000 |
24 Jun 2008 | SGD | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | +0.015 (+3.16%) | 5,281,000 |
23 Jun 2008 | SGD | 0.505 | 0.505 | 0.47 | 0.475 | 0.475 | +0.03 (+6.74%) | 7,905,000 |