Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.695 | 0.725 | 0.695 | 0.725 | 0.725 | +0.18 (+33.03%) | 22,000 |
20 Aug 2008 | SGD | 0.745 | 0.745 | 0.545 | 0.545 | 0.545 | -0.21 (-27.81%) | 525,000 |
19 Aug 2008 | SGD | 0.635 | 0.755 | 0.59 | 0.755 | 0.755 | +0.17 (+29.06%) | 1,250,000 |
18 Aug 2008 | SGD | 0.495 | 0.64 | 0.49 | 0.585 | 0.585 | +0.005 (+0.86%) | 3,189,000 |
15 Aug 2008 | SGD | 0.43 | 0.585 | 0.43 | 0.58 | 0.58 | +0.09 (+18.37%) | 24,620,000 |
14 Aug 2008 | SGD | 0.48 | 0.545 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 25,247,000 |
13 Aug 2008 | SGD | 0.49 | 0.52 | 0.4 | 0.49 | 0.49 | +0.03 (+6.52%) | 36,585,000 |
12 Aug 2008 | SGD | 0.38 | 0.465 | 0.275 | 0.46 | 0.46 | +0.07 (+17.95%) | 25,725,000 |
11 Aug 2008 | SGD | 0.33 | 0.39 | 0.3 | 0.39 | 0.39 | -0.025 (-6.02%) | 24,373,000 |
8 Aug 2008 | SGD | 0.385 | 0.445 | 0.33 | 0.415 | 0.415 | +0.055 (+15.28%) | 14,799,000 |
7 Aug 2008 | SGD | 0.305 | 0.395 | 0.295 | 0.36 | 0.36 | +0.035 (+10.77%) | 30,420,000 |
6 Aug 2008 | SGD | 0.33 | 0.33 | 0.3 | 0.325 | 0.325 | -0.05 (-13.33%) | 243,000 |
5 Aug 2008 | SGD | 0.31 | 0.435 | 0.305 | 0.375 | 0.375 | +0.07 (+22.95%) | 12,648,000 |
4 Aug 2008 | SGD | 0.295 | 0.32 | 0.275 | 0.305 | 0.305 | +0.03 (+10.91%) | 13,401,000 |
1 Aug 2008 | SGD | 0.345 | 0.385 | 0.265 | 0.275 | 0.275 | -0.035 (-11.29%) | 18,460,000 |
31 Jul 2008 | SGD | 0.265 | 0.31 | 0.26 | 0.31 | 0.31 | +0.005 (+1.64%) | 26,006,000 |
30 Jul 2008 | SGD | 0.315 | 0.33 | 0.3 | 0.305 | 0.305 | -0.07 (-18.67%) | 12,083,000 |
29 Jul 2008 | SGD | 0.39 | 0.415 | 0.375 | 0.375 | 0.375 | +0.035 (+10.29%) | 12,267,000 |
28 Jul 2008 | SGD | 0.305 | 0.34 | 0.295 | 0.34 | 0.34 | +0.015 (+4.62%) | 13,609,000 |
25 Jul 2008 | SGD | 0.355 | 0.37 | 0.32 | 0.325 | 0.325 | +0.02 (+6.56%) | 21,567,000 |
24 Jul 2008 | SGD | 0.26 | 0.31 | 0.255 | 0.305 | 0.305 | +0.03 (+10.91%) | 9,678,000 |
23 Jul 2008 | SGD | 0.335 | 0.34 | 0.27 | 0.275 | 0.275 | -0.135 (-32.93%) | 8,625,000 |
22 Jul 2008 | SGD | 0.41 | 0.42 | 0.365 | 0.41 | 0.41 | +0.015 (+3.80%) | 8,827,000 |
21 Jul 2008 | SGD | 0.4 | 0.4 | 0.38 | 0.395 | 0.395 | -0.11 (-21.78%) | 5,299,000 |
18 Jul 2008 | SGD | 0.52 | 0.57 | 0.505 | 0.505 | 0.505 | -0.05 (-9.01%) | 5,113,000 |