Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 20,000 |
4 Feb 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 300,000 |
3 Feb 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Feb 2015 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 160,000 |
30 Jan 2015 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 350,100 |
29 Jan 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 955,900 |
28 Jan 2015 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 200,000 |
27 Jan 2015 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 200,000 |
26 Jan 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Jan 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 200,000 |
20 Jan 2015 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 130,000 |
19 Jan 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 100,000 |
16 Jan 2015 | SGD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,143,000 |
15 Jan 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 94,000 |
14 Jan 2015 | SGD | 0.035 | 0.036 | 0.032 | 0.036 | 0.036 | 0.0 (0.0%) | 206,000 |
13 Jan 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 30,000 |
8 Jan 2015 | SGD | 0.031 | 0.038 | 0.031 | 0.036 | 0.036 | -0.002 (-5.26%) | 132,000 |
7 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 110,000 |
6 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 95,000 |
5 Jan 2015 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 189,000 |
2 Jan 2015 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 185,000 |
31 Dec 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 260,000 |
29 Dec 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 344,000 |
26 Dec 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |