CHINA CONSTRUCTBK MBLECW060727 Recent Share Price (SGX:F45W)

SGX:F45W - CHINA CONSTRUCTBK MBLECW060727 CHINA CONSTRUCTBK MBLECW060727
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
26 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
25 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
24 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
21 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
20 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
19 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
18 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
17 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
14 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
13 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
12 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
11 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
10 Jul 2006	SGD	0.355	0.355	0.355	0.355	0.355	-0.095 (-21.11%)	100,000
7 Jul 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
6 Jul 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
5 Jul 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
4 Jul 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
3 Jul 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
30 Jun 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
29 Jun 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
28 Jun 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
27 Jun 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
26 Jun 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
23 Jun 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
22 Jun 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
21 Jun 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
20 Jun 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
19 Jun 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
16 Jun 2006	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0