Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 100,000 |
1 Feb 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.025 (+10.64%) | 12,000 |
26 Jan 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 200,000 |
20 Jan 2006 | SGD | 0.27 | 0.27 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 212,000 |
19 Jan 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 90,000 |
18 Jan 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 3,090,000 |
17 Jan 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 211,000 |
16 Jan 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.025 (+10.42%) | 521,000 |
13 Jan 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 450,000 |
12 Jan 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 600,000 |
9 Jan 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.03 (+13.95%) | 620,000 |
6 Jan 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 30,000 |
5 Jan 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 270,000 |
4 Jan 2006 | SGD | 0.195 | 0.225 | 0.195 | 0.22 | 0.22 | +0.02 (+10%) | 1,091,000 |
3 Jan 2006 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 2,731,000 |
30 Dec 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,433,000 |
29 Dec 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,640,000 |
28 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 50,000 |
27 Dec 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 400,000 |
21 Dec 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,463,000 |
20 Dec 2005 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 6,720,000 |