| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | SGD | 103.3 | 103.31 | 103.27 | 103.3 | 103.3 | +0.04 (+0.04%) | 4,500 |
| 2 May 2013 | SGD | 103.1 | 103.3 | 103.1 | 103.26 | 103.26 | +0.16 (+0.16%) | 4,100 |
| 30 Apr 2013 | SGD | 102.7 | 103.1 | 102.7 | 103.1 | 103.1 | +0.4 (+0.39%) | 3,700 |
| 29 Apr 2013 | SGD | 102.6 | 102.7 | 102.6 | 102.7 | 102.7 | +0.1 (+0.10%) | 1,800 |
| 26 Apr 2013 | SGD | 102.7 | 102.7 | 102.55 | 102.6 | 102.6 | +0.05 (+0.05%) | 700 |
| 25 Apr 2013 | SGD | 102.6 | 102.6 | 102.55 | 102.55 | 102.55 | -0.08 (-0.08%) | 500 |
| 24 Apr 2013 | SGD | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | SGD | 102.56 | 102.63 | 102.5 | 102.63 | 102.63 | +0.07 (+0.07%) | 1,900 |
| 22 Apr 2013 | SGD | 102.52 | 102.6 | 102.52 | 102.56 | 102.56 | +0.16 (+0.16%) | 1,500 |
| 19 Apr 2013 | SGD | 102.5 | 102.5 | 102.4 | 102.4 | 102.4 | -0.1 (-0.10%) | 1,700 |
| 18 Apr 2013 | SGD | 102.5 | 102.5 | 102.45 | 102.5 | 102.5 | 0.0 (0.0%) | 500 |
| 17 Apr 2013 | SGD | 102.2 | 102.58 | 102.2 | 102.5 | 102.5 | +0.5 (+0.49%) | 1,200 |
| 16 Apr 2013 | SGD | 102.57 | 102.57 | 102 | 102 | 102 | -0.55 (-0.54%) | 1,800 |
| 15 Apr 2013 | SGD | 102.56 | 102.58 | 102.55 | 102.55 | 102.55 | +0.05 (+0.05%) | 500 |
| 12 Apr 2013 | SGD | 102.5 | 102.5 | 102.48 | 102.5 | 102.5 | +0.01 (+0.01%) | 1,200 |
| 11 Apr 2013 | SGD | 102.45 | 102.5 | 102.45 | 102.49 | 102.49 | -0.06 (-0.06%) | 1,600 |
| 10 Apr 2013 | SGD | 102.5 | 102.56 | 102.5 | 102.55 | 102.55 | +0.06 (+0.06%) | 1,800 |
| 9 Apr 2013 | SGD | 102.45 | 102.65 | 102.45 | 102.49 | 102.49 | +0.04 (+0.04%) | 2,200 |
| 8 Apr 2013 | SGD | 102.42 | 102.45 | 102.41 | 102.45 | 102.45 | +0.03 (+0.03%) | 1,100 |
| 5 Apr 2013 | SGD | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | -0.13 (-0.13%) | 100 |
| 4 Apr 2013 | SGD | 102.42 | 102.55 | 102.42 | 102.55 | 102.55 | +0.13 (+0.13%) | 1,100 |
| 3 Apr 2013 | SGD | 102.42 | 102.42 | 102.4 | 102.42 | 102.42 | +0.04 (+0.04%) | 1,500 |
| 2 Apr 2013 | SGD | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | 0.0 (0.0%) | 900 |
| 1 Apr 2013 | SGD | 102.35 | 102.38 | 102.35 | 102.38 | 102.38 | -0.02 (-0.02%) | 2,100 |
| 28 Mar 2013 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +0.15 (+0.15%) | 100 |
| 27 Mar 2013 | SGD | 102.3 | 102.45 | 102.2 | 102.25 | 102.25 | -0.11 (-0.11%) | 8,000 |
| 26 Mar 2013 | SGD | 102.4 | 102.4 | 102.36 | 102.36 | 102.36 | -0.09 (-0.09%) | 600 |
| 25 Mar 2013 | SGD | 102.3 | 102.45 | 102.3 | 102.45 | 102.45 | +0.15 (+0.15%) | 3,300 |
| 22 Mar 2013 | SGD | 102.4 | 102.41 | 102.3 | 102.3 | 102.3 | -0.1 (-0.10%) | 1,400 |
| 21 Mar 2013 | SGD | 102.46 | 102.46 | 102.4 | 102.4 | 102.4 | -0.09 (-0.09%) | 1,900 |
