Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 985,000 |
15 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 955,000 |
14 Aug 2008 | SGD | 0.015 | 0.02 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 392,000 |
13 Aug 2008 | SGD | 0.02 | 0.025 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 619,000 |
12 Aug 2008 | SGD | 0.045 | 0.07 | 0.02 | 0.02 | 0.02 | -0.025 (-55.56%) | 5,385,000 |
11 Aug 2008 | SGD | 0.07 | 0.075 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 4,974,000 |
8 Aug 2008 | SGD | 0.075 | 0.09 | 0.05 | 0.065 | 0.065 | -0.025 (-27.78%) | 5,243,000 |
7 Aug 2008 | SGD | 0.115 | 0.12 | 0.08 | 0.09 | 0.09 | -0.03 (-25%) | 7,646,000 |
6 Aug 2008 | SGD | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,721,000 |
5 Aug 2008 | SGD | 0.145 | 0.145 | 0.075 | 0.115 | 0.115 | -0.03 (-20.69%) | 10,970,000 |
4 Aug 2008 | SGD | 0.19 | 0.19 | 0.14 | 0.145 | 0.145 | -0.065 (-30.95%) | 4,893,000 |
1 Aug 2008 | SGD | 0.175 | 0.22 | 0.14 | 0.21 | 0.21 | +0.01 (+5%) | 11,987,000 |
31 Jul 2008 | SGD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 6,833,000 |
30 Jul 2008 | SGD | 0.21 | 0.22 | 0.195 | 0.215 | 0.215 | +0.035 (+19.44%) | 8,164,000 |
29 Jul 2008 | SGD | 0.175 | 0.18 | 0.155 | 0.18 | 0.18 | -0.045 (-20.00%) | 7,172,000 |
28 Jul 2008 | SGD | 0.26 | 0.26 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 5,384,000 |
25 Jul 2008 | SGD | 0.25 | 0.265 | 0.225 | 0.265 | 0.265 | -0.035 (-11.67%) | 6,552,000 |
24 Jul 2008 | SGD | 0.335 | 0.355 | 0.3 | 0.3 | 0.3 | -0.055 (-15.49%) | 12,536,000 |
23 Jul 2008 | SGD | 0.25 | 0.355 | 0.25 | 0.355 | 0.355 | +0.15 (+73.17%) | 11,833,000 |
22 Jul 2008 | SGD | 0.21 | 0.24 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 4,473,000 |
21 Jul 2008 | SGD | 0.19 | 0.24 | 0.19 | 0.225 | 0.225 | +0.05 (+28.57%) | 11,136,000 |
18 Jul 2008 | SGD | 0.17 | 0.175 | 0.15 | 0.175 | 0.175 | +0.015 (+9.38%) | 19,384,000 |