Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | SGD | 0.15 | 0.17 | 0.145 | 0.16 | 0.16 | +0.04 (+33.33%) | 22,655,000 |
16 Jul 2008 | SGD | 0.12 | 0.135 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 16,877,000 |
15 Jul 2008 | SGD | 0.17 | 0.175 | 0.115 | 0.12 | 0.12 | -0.085 (-41.46%) | 17,052,000 |
14 Jul 2008 | SGD | 0.22 | 0.245 | 0.185 | 0.205 | 0.205 | -0.04 (-16.33%) | 14,510,000 |
11 Jul 2008 | SGD | 0.215 | 0.245 | 0.185 | 0.245 | 0.245 | +0.035 (+16.67%) | 16,394,000 |
10 Jul 2008 | SGD | 0.18 | 0.225 | 0.165 | 0.21 | 0.21 | +0.01 (+5%) | 19,157,000 |
9 Jul 2008 | SGD | 0.19 | 0.215 | 0.175 | 0.2 | 0.2 | +0.05 (+33.33%) | 25,208,000 |
8 Jul 2008 | SGD | 0.215 | 0.215 | 0.145 | 0.15 | 0.15 | -0.09 (-37.50%) | 19,579,000 |
7 Jul 2008 | SGD | 0.19 | 0.24 | 0.185 | 0.24 | 0.24 | +0.035 (+17.07%) | 28,286,000 |
4 Jul 2008 | SGD | 0.195 | 0.205 | 0.185 | 0.205 | 0.205 | +0.015 (+7.89%) | 25,902,000 |
3 Jul 2008 | SGD | 0.2 | 0.235 | 0.175 | 0.19 | 0.19 | -0.045 (-19.15%) | 22,610,000 |
2 Jul 2008 | SGD | 0.25 | 0.265 | 0.215 | 0.235 | 0.235 | -0.02 (-7.84%) | 13,845,000 |
1 Jul 2008 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 197,000 |
30 Jun 2008 | SGD | 0.3 | 0.315 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 5,692,000 |
27 Jun 2008 | SGD | 0.28 | 0.315 | 0.265 | 0.305 | 0.305 | -0.05 (-14.08%) | 13,612,000 |
26 Jun 2008 | SGD | 0.4 | 0.42 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 7,685,000 |
25 Jun 2008 | SGD | 0.375 | 0.415 | 0.375 | 0.39 | 0.39 | +0.025 (+6.85%) | 11,746,000 |
24 Jun 2008 | SGD | 0.405 | 0.41 | 0.365 | 0.365 | 0.365 | -0.04 (-9.88%) | 12,614,000 |
23 Jun 2008 | SGD | 0.38 | 0.43 | 0.365 | 0.405 | 0.405 | -0.025 (-5.81%) | 12,691,000 |
20 Jun 2008 | SGD | 0.445 | 0.54 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 4,580,000 |
19 Jun 2008 | SGD | 0.445 | 0.465 | 0.43 | 0.45 | 0.45 | -0.07 (-13.46%) | 11,544,000 |
18 Jun 2008 | SGD | 0.475 | 0.545 | 0.47 | 0.52 | 0.52 | 0.0 (0.0%) | 5,195,000 |