Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.19 (+18.27%) | 1,000 |
20 Aug 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.04 (+4%) | 54,000 |
15 Aug 2008 | SGD | 0.94 | 1.03 | 0.94 | 1 | 1 | +0.095 (+10.50%) | 595,000 |
14 Aug 2008 | SGD | 0.985 | 1 | 0.905 | 0.905 | 0.905 | -0.045 (-4.74%) | 286,000 |
13 Aug 2008 | SGD | 0.945 | 0.95 | 0.865 | 0.95 | 0.95 | +0.085 (+9.83%) | 1,201,000 |
12 Aug 2008 | SGD | 0.72 | 0.865 | 0.67 | 0.865 | 0.865 | +0.085 (+10.90%) | 1,299,000 |
11 Aug 2008 | SGD | 0.72 | 0.78 | 0.685 | 0.78 | 0.78 | -0.015 (-1.89%) | 600,000 |
8 Aug 2008 | SGD | 0.76 | 0.84 | 0.69 | 0.795 | 0.795 | +0.085 (+11.97%) | 972,000 |
7 Aug 2008 | SGD | 0.625 | 0.745 | 0.62 | 0.71 | 0.71 | -0.045 (-5.96%) | 641,000 |
6 Aug 2008 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0.715 | 0.825 | 0.715 | 0.755 | 0.755 | +0.125 (+19.84%) | 849,000 |
4 Aug 2008 | SGD | 0.595 | 0.645 | 0.58 | 0.63 | 0.63 | +0.065 (+11.50%) | 624,000 |
1 Aug 2008 | SGD | 0.65 | 0.72 | 0.555 | 0.565 | 0.565 | -0.055 (-8.87%) | 396,000 |
31 Jul 2008 | SGD | 0.585 | 0.62 | 0.57 | 0.62 | 0.62 | 0.0 (0.0%) | 1,724,000 |
30 Jul 2008 | SGD | 0.615 | 0.62 | 0.595 | 0.62 | 0.62 | -0.08 (-11.43%) | 178,000 |
29 Jul 2008 | SGD | 0.735 | 0.75 | 0.7 | 0.7 | 0.7 | +0.09 (+14.75%) | 769,000 |
28 Jul 2008 | SGD | 0.59 | 0.62 | 0.565 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,210,000 |
25 Jul 2008 | SGD | 0.625 | 0.655 | 0.595 | 0.62 | 0.62 | +0.05 (+8.77%) | 4,375,000 |
24 Jul 2008 | SGD | 0.52 | 0.57 | 0.505 | 0.57 | 0.57 | +0.035 (+6.54%) | 23,946,000 |
23 Jul 2008 | SGD | 0.63 | 0.63 | 0.535 | 0.535 | 0.535 | -0.175 (-24.65%) | 776,000 |
22 Jul 2008 | SGD | 0.705 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,239,000 |
21 Jul 2008 | SGD | 0.68 | 0.695 | 0.66 | 0.68 | 0.68 | -0.15 (-18.07%) | 655,000 |
18 Jul 2008 | SGD | 0.85 | 0.905 | 0.83 | 0.83 | 0.83 | -0.055 (-6.21%) | 413,000 |