Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.87 | 0.895 | 0.87 | 0.895 | 0.895 | -0.155 (-14.76%) | 9,000 |
28 Oct 2008 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.855 | 1.05 | 0.855 | 1.05 | 1.05 | +0.255 (+32.08%) | 16,000 |
23 Oct 2008 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.1 (+14.39%) | 7,000 |
22 Oct 2008 | SGD | 0.585 | 0.695 | 0.585 | 0.695 | 0.695 | +0.21 (+43.30%) | 20,000 |
21 Oct 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.12 (-19.83%) | 10,000 |
20 Oct 2008 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.045 (-6.92%) | 5,000 |
17 Oct 2008 | SGD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.04 (+6.56%) | 25,000 |
16 Oct 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.11 (+22%) | 10,000 |
15 Oct 2008 | SGD | 0.44 | 0.5 | 0.42 | 0.5 | 0.5 | +0.12 (+31.58%) | 51,000 |
14 Oct 2008 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.095 (-20%) | 30,000 |
13 Oct 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.145 (-23.39%) | 5,000 |
10 Oct 2008 | SGD | 0.585 | 0.62 | 0.585 | 0.62 | 0.62 | +0.15 (+31.91%) | 77,000 |
9 Oct 2008 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.06 (-11.32%) | 45,000 |
8 Oct 2008 | SGD | 0.515 | 0.53 | 0.46 | 0.53 | 0.53 | +0.11 (+26.19%) | 71,000 |
7 Oct 2008 | SGD | 0.505 | 0.505 | 0.375 | 0.42 | 0.42 | -0.08 (-16%) | 188,000 |
6 Oct 2008 | SGD | 0.395 | 0.515 | 0.395 | 0.5 | 0.5 | +0.16 (+47.06%) | 63,000 |
3 Oct 2008 | SGD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 24,000 |
2 Oct 2008 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.03 (+9.68%) | 15,000 |
30 Sep 2008 | SGD | 0.405 | 0.41 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 87,000 |
29 Sep 2008 | SGD | 0.295 | 0.36 | 0.29 | 0.35 | 0.35 | +0.025 (+7.69%) | 68,000 |
26 Sep 2008 | SGD | 0.305 | 0.345 | 0.305 | 0.325 | 0.325 | +0.025 (+8.33%) | 46,000 |
25 Sep 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 10,000 |
24 Sep 2008 | SGD | 0.31 | 0.31 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 87,000 |
23 Sep 2008 | SGD | 0.275 | 0.305 | 0.27 | 0.305 | 0.305 | +0.05 (+19.61%) | 181,000 |
22 Sep 2008 | SGD | 0.2 | 0.255 | 0.2 | 0.255 | 0.255 | +0.05 (+24.39%) | 1,000,000 |