Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,142,000 |
20 Aug 2008 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 4,738,000 |
19 Aug 2008 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 2,591,000 |
18 Aug 2008 | SGD | 0.04 | 0.045 | 0.015 | 0.015 | 0.015 | -0.025 (-62.50%) | 4,330,000 |
15 Aug 2008 | SGD | 0.08 | 0.08 | 0.035 | 0.04 | 0.04 | -0.045 (-52.94%) | 20,029,000 |
14 Aug 2008 | SGD | 0.07 | 0.085 | 0.055 | 0.085 | 0.085 | +0.01 (+13.33%) | 17,753,000 |
13 Aug 2008 | SGD | 0.085 | 0.115 | 0.07 | 0.075 | 0.075 | -0.035 (-31.82%) | 18,819,000 |
12 Aug 2008 | SGD | 0.155 | 0.23 | 0.105 | 0.11 | 0.11 | -0.035 (-24.14%) | 62,636,000 |
11 Aug 2008 | SGD | 0.23 | 0.235 | 0.145 | 0.145 | 0.145 | -0.04 (-21.62%) | 30,029,000 |
8 Aug 2008 | SGD | 0.2 | 0.25 | 0.165 | 0.185 | 0.185 | -0.045 (-19.57%) | 57,082,000 |
7 Aug 2008 | SGD | 0.29 | 0.3 | 0.21 | 0.23 | 0.23 | -0.065 (-22.03%) | 38,405,000 |
6 Aug 2008 | SGD | 0.31 | 0.325 | 0.29 | 0.295 | 0.295 | +0.03 (+11.32%) | 5,146,000 |
5 Aug 2008 | SGD | 0.33 | 0.335 | 0.205 | 0.265 | 0.265 | -0.07 (-20.90%) | 43,088,000 |
4 Aug 2008 | SGD | 0.38 | 0.39 | 0.32 | 0.335 | 0.335 | -0.085 (-20.24%) | 25,029,000 |
1 Aug 2008 | SGD | 0.355 | 0.44 | 0.305 | 0.42 | 0.42 | +0.02 (+5%) | 42,640,000 |
31 Jul 2008 | SGD | 0.47 | 0.475 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 18,871,000 |
30 Jul 2008 | SGD | 0.41 | 0.44 | 0.395 | 0.43 | 0.43 | +0.08 (+22.86%) | 12,705,000 |
29 Jul 2008 | SGD | 0.365 | 0.365 | 0.315 | 0.35 | 0.35 | -0.095 (-21.35%) | 19,433,000 |
28 Jul 2008 | SGD | 0.47 | 0.495 | 0.425 | 0.445 | 0.445 | -0.03 (-6.32%) | 15,486,000 |
25 Jul 2008 | SGD | 0.455 | 0.49 | 0.43 | 0.475 | 0.475 | -0.065 (-12.04%) | 9,232,000 |
24 Jul 2008 | SGD | 0.6 | 0.61 | 0.53 | 0.54 | 0.54 | -0.085 (-13.60%) | 20,228,000 |
23 Jul 2008 | SGD | 0.515 | 0.625 | 0.49 | 0.625 | 0.625 | +0.21 (+50.60%) | 33,726,000 |
22 Jul 2008 | SGD | 0.42 | 0.47 | 0.4 | 0.415 | 0.415 | -0.035 (-7.78%) | 23,362,000 |
21 Jul 2008 | SGD | 0.37 | 0.465 | 0.37 | 0.45 | 0.45 | +0.1 (+28.57%) | 24,134,000 |
18 Jul 2008 | SGD | 0.32 | 0.35 | 0.29 | 0.35 | 0.35 | +0.045 (+14.75%) | 38,152,000 |