Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 25,000 |
21 Aug 2008 | SGD | 0.18 | 0.3 | 0.18 | 0.3 | 0.3 | +0.135 (+81.82%) | 16,769,000 |
20 Aug 2008 | SGD | 0.31 | 0.31 | 0.15 | 0.165 | 0.165 | -0.145 (-46.77%) | 23,084,000 |
19 Aug 2008 | SGD | 0.205 | 0.32 | 0.175 | 0.31 | 0.31 | +0.13 (+72.22%) | 9,683,000 |
18 Aug 2008 | SGD | 0.15 | 0.22 | 0.13 | 0.18 | 0.18 | -0.02 (-10%) | 8,193,000 |
15 Aug 2008 | SGD | 0.125 | 0.2 | 0.12 | 0.2 | 0.2 | +0.05 (+33.33%) | 3,883,000 |
14 Aug 2008 | SGD | 0.175 | 0.185 | 0.135 | 0.15 | 0.15 | -0.015 (-9.09%) | 3,591,000 |
13 Aug 2008 | SGD | 0.14 | 0.175 | 0.115 | 0.165 | 0.165 | +0.03 (+22.22%) | 9,509,000 |
12 Aug 2008 | SGD | 0.1 | 0.145 | 0.065 | 0.135 | 0.135 | +0.03 (+28.57%) | 11,366,000 |
11 Aug 2008 | SGD | 0.09 | 0.115 | 0.08 | 0.105 | 0.105 | -0.03 (-22.22%) | 10,078,000 |
8 Aug 2008 | SGD | 0.13 | 0.155 | 0.095 | 0.135 | 0.135 | +0.015 (+12.50%) | 8,605,000 |
7 Aug 2008 | SGD | 0.105 | 0.135 | 0.09 | 0.12 | 0.12 | +0.02 (+20%) | 6,189,000 |
6 Aug 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 785,000 |
5 Aug 2008 | SGD | 0.11 | 0.165 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,676,000 |
4 Aug 2008 | SGD | 0.1 | 0.115 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 12,938,000 |
1 Aug 2008 | SGD | 0.125 | 0.15 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 22,943,000 |
31 Jul 2008 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 12,838,000 |
30 Jul 2008 | SGD | 0.115 | 0.13 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 9,252,000 |
29 Jul 2008 | SGD | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 15,624,000 |
28 Jul 2008 | SGD | 0.13 | 0.14 | 0.115 | 0.135 | 0.135 | 0.0 (0.0%) | 11,302,000 |
25 Jul 2008 | SGD | 0.16 | 0.17 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 31,204,000 |
24 Jul 2008 | SGD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.015 (+12.50%) | 18,678,000 |
23 Jul 2008 | SGD | 0.155 | 0.16 | 0.12 | 0.12 | 0.12 | -0.08 (-40%) | 23,490,000 |
22 Jul 2008 | SGD | 0.2 | 0.21 | 0.175 | 0.2 | 0.2 | +0.01 (+5.26%) | 23,576,000 |
21 Jul 2008 | SGD | 0.225 | 0.235 | 0.185 | 0.19 | 0.19 | -0.085 (-30.91%) | 34,695,000 |
18 Jul 2008 | SGD | 0.28 | 0.31 | 0.27 | 0.275 | 0.275 | -0.03 (-9.84%) | 52,644,000 |