Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | SGD | 0.3 | 0.315 | 0.285 | 0.305 | 0.305 | -0.09 (-22.78%) | 24,189,000 |
16 Jul 2008 | SGD | 0.405 | 0.42 | 0.365 | 0.395 | 0.395 | -0.025 (-5.95%) | 10,737,000 |
15 Jul 2008 | SGD | 0.295 | 0.425 | 0.295 | 0.42 | 0.42 | +0.145 (+52.73%) | 14,946,000 |
14 Jul 2008 | SGD | 0.27 | 0.295 | 0.24 | 0.275 | 0.275 | +0.005 (+1.85%) | 9,715,000 |
11 Jul 2008 | SGD | 0.335 | 0.335 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 23,346,000 |
10 Jul 2008 | SGD | 0.37 | 0.38 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 12,927,000 |
9 Jul 2008 | SGD | 0.355 | 0.375 | 0.315 | 0.34 | 0.34 | -0.095 (-21.84%) | 6,292,000 |
8 Jul 2008 | SGD | 0.355 | 0.445 | 0.355 | 0.435 | 0.435 | +0.1 (+29.85%) | 1,687,000 |
7 Jul 2008 | SGD | 0.385 | 0.4 | 0.32 | 0.335 | 0.335 | -0.065 (-16.25%) | 6,845,000 |
4 Jul 2008 | SGD | 0.415 | 0.42 | 0.395 | 0.4 | 0.4 | -0.055 (-12.09%) | 6,531,000 |
3 Jul 2008 | SGD | 0.4 | 0.455 | 0.365 | 0.455 | 0.455 | +0.085 (+22.97%) | 4,835,000 |
2 Jul 2008 | SGD | 0.375 | 0.4 | 0.345 | 0.37 | 0.37 | -0.03 (-7.50%) | 3,841,000 |
1 Jul 2008 | SGD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.055 (+15.94%) | 34,000 |
30 Jun 2008 | SGD | 0.33 | 0.345 | 0.32 | 0.345 | 0.345 | -0.02 (-5.48%) | 5,054,000 |
27 Jun 2008 | SGD | 0.38 | 0.385 | 0.335 | 0.365 | 0.365 | +0.055 (+17.74%) | 4,661,000 |
26 Jun 2008 | SGD | 0.29 | 0.31 | 0.275 | 0.31 | 0.31 | +0.02 (+6.90%) | 70,000 |
25 Jun 2008 | SGD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 14,000 |
24 Jun 2008 | SGD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 43,000 |