Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | SGD | 0.04 | 0.042 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 12,410,000 |
14 Apr 2015 | SGD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 9,338,500 |
13 Apr 2015 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 4,044,000 |
10 Apr 2015 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 913,700 |
9 Apr 2015 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 10,018,100 |
8 Apr 2015 | SGD | 0.035 | 0.036 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 10,126,000 |
7 Apr 2015 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 758,000 |
6 Apr 2015 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,481,000 |
2 Apr 2015 | SGD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,043,000 |
1 Apr 2015 | SGD | 0.036 | 0.037 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 3,857,000 |
31 Mar 2015 | SGD | 0.034 | 0.037 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 14,233,800 |
30 Mar 2015 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 525,000 |
27 Mar 2015 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,891,500 |
26 Mar 2015 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 7,233,600 |
25 Mar 2015 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 3,774,200 |
24 Mar 2015 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 2,861,000 |
23 Mar 2015 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 102,000 |
20 Mar 2015 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,456,000 |
19 Mar 2015 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 7,132,000 |
18 Mar 2015 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 4,137,000 |
17 Mar 2015 | SGD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,710,000 |
16 Mar 2015 | SGD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 384,000 |
13 Mar 2015 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 4,298,000 |
12 Mar 2015 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 3,228,000 |
11 Mar 2015 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 5,122,000 |
10 Mar 2015 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,100,000 |
9 Mar 2015 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,522,000 |
6 Mar 2015 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 8,342,000 |
5 Mar 2015 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,830,000 |
4 Mar 2015 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 4,833,000 |