Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 620,500 |
22 May 2015 | SGD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 961,500 |
21 May 2015 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 5,000,000 |
20 May 2015 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 7,184,000 |
19 May 2015 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,990,000 |
18 May 2015 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 629,000 |
15 May 2015 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 302,000 |
14 May 2015 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 7,898,000 |
13 May 2015 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,437,000 |
12 May 2015 | SGD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 3,518,000 |
11 May 2015 | SGD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 152,000 |
8 May 2015 | SGD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 1,227,000 |
7 May 2015 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 7,915,000 |
6 May 2015 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,342,000 |
5 May 2015 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 7,137,000 |
4 May 2015 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 586,000 |
30 Apr 2015 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 556,000 |
29 Apr 2015 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 3,411,000 |
28 Apr 2015 | SGD | 0.036 | 0.037 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,398,000 |
27 Apr 2015 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 7,801,000 |
24 Apr 2015 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 602,000 |
23 Apr 2015 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 3,463,000 |
22 Apr 2015 | SGD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 4,389,000 |
21 Apr 2015 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,591,000 |
20 Apr 2015 | SGD | 0.039 | 0.04 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 4,668,000 |
17 Apr 2015 | SGD | 0.041 | 0.041 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 783,000 |
16 Apr 2015 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 3,406,000 |