Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 3,775,000 |
15 Jan 2015 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 3,939,000 |
14 Jan 2015 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,930,000 |
13 Jan 2015 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 7,092,000 |
12 Jan 2015 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,773,000 |
9 Jan 2015 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,515,000 |
8 Jan 2015 | SGD | 0.041 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 9,813,000 |
7 Jan 2015 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 5,634,000 |
6 Jan 2015 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 13,217,000 |
5 Jan 2015 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.002 (+5.13%) | 20,096,000 |
2 Jan 2015 | SGD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,299,000 |
31 Dec 2014 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 4,576,000 |
30 Dec 2014 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,503,000 |
29 Dec 2014 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 5,969,000 |
26 Dec 2014 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,367,000 |
24 Dec 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 100,000 |
23 Dec 2014 | SGD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 7,101,000 |
22 Dec 2014 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 2,476,000 |
19 Dec 2014 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 5,628,000 |
18 Dec 2014 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 5,445,000 |
17 Dec 2014 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 726,000 |
16 Dec 2014 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 2,604,000 |
15 Dec 2014 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 118,000 |
12 Dec 2014 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 7,278,000 |
11 Dec 2014 | SGD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 16,612,000 |
10 Dec 2014 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 3,154,000 |
9 Dec 2014 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 4,306,000 |
8 Dec 2014 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 7,948,000 |
5 Dec 2014 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 651,000 |
4 Dec 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,878,000 |