Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 156,000 |
16 Sep 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 170,000 |
15 Sep 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 650,000 |
12 Sep 2008 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 1,005,000 |
11 Sep 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 55,000 |
10 Sep 2008 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 490,000 |
9 Sep 2008 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 855,000 |
8 Sep 2008 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.025 (+10.42%) | 1,518,000 |
5 Sep 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 224,000 |
4 Sep 2008 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 879,000 |
3 Sep 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 550,000 |
2 Sep 2008 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 2,038,000 |
1 Sep 2008 | SGD | 0.265 | 0.265 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,262,000 |
29 Aug 2008 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 960,000 |
28 Aug 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 182,000 |
27 Aug 2008 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 33,000 |
26 Aug 2008 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 161,000 |
25 Aug 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 169,000 |
22 Aug 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 90,000 |
21 Aug 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 86,000 |
20 Aug 2008 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 178,000 |
19 Aug 2008 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 193,000 |
18 Aug 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 5,116,000 |
15 Aug 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 310,000 |
14 Aug 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 260,000 |
13 Aug 2008 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 550,000 |
12 Aug 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 405,000 |
11 Aug 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 531,000 |
8 Aug 2008 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 638,000 |
7 Aug 2008 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 867,000 |