Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 949,000 |
5 Aug 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 656,000 |
4 Aug 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,170,000 |
1 Aug 2008 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 2,395,000 |
31 Jul 2008 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 570,000 |
30 Jul 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,932,000 |
29 Jul 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,819,000 |
28 Jul 2008 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,773,000 |
25 Jul 2008 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 967,000 |
24 Jul 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,882,000 |
23 Jul 2008 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,060,000 |
22 Jul 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 855,000 |
21 Jul 2008 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 4,334,000 |
18 Jul 2008 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,077,000 |
17 Jul 2008 | SGD | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 10,445,000 |
16 Jul 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,041,000 |
15 Jul 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,896,000 |
14 Jul 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,282,000 |
11 Jul 2008 | SGD | 0.22 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,155,000 |
10 Jul 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 2,615,000 |
9 Jul 2008 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 13,721,000 |
8 Jul 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,166,000 |
7 Jul 2008 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 9,052,000 |
4 Jul 2008 | SGD | 0.195 | 0.22 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 20,062,000 |
3 Jul 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 17,409,000 |
2 Jul 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 10,525,000 |
1 Jul 2008 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 19,568,000 |
30 Jun 2008 | SGD | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 29,682,000 |