Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 30,000 |
21 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.03 (-85.71%) | 112,000 |
18 Aug 2008 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 220,000 |
15 Aug 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 598,000 |
14 Aug 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 51,000 |
13 Aug 2008 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | -0.03 (-26.09%) | 738,000 |
12 Aug 2008 | SGD | 0.12 | 0.14 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 754,000 |
11 Aug 2008 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,813,000 |
8 Aug 2008 | SGD | 0.135 | 0.145 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 1,073,000 |
7 Aug 2008 | SGD | 0.18 | 0.18 | 0.14 | 0.155 | 0.155 | -0.025 (-13.89%) | 4,637,000 |
6 Aug 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 8,570,000 |
5 Aug 2008 | SGD | 0.2 | 0.2 | 0.14 | 0.175 | 0.175 | -0.025 (-12.50%) | 7,099,000 |
4 Aug 2008 | SGD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 2,522,000 |
1 Aug 2008 | SGD | 0.22 | 0.235 | 0.21 | 0.225 | 0.225 | -0.03 (-11.76%) | 4,568,000 |
31 Jul 2008 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,957,000 |
30 Jul 2008 | SGD | 0.265 | 0.265 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 13,766,000 |
29 Jul 2008 | SGD | 0.225 | 0.235 | 0.215 | 0.235 | 0.235 | -0.035 (-12.96%) | 8,434,000 |
28 Jul 2008 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 9,997,000 |
25 Jul 2008 | SGD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | -0.05 (-14.71%) | 12,582,000 |
24 Jul 2008 | SGD | 0.355 | 0.36 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 8,610,000 |
23 Jul 2008 | SGD | 0.29 | 0.355 | 0.29 | 0.355 | 0.355 | +0.08 (+29.09%) | 15,449,000 |
22 Jul 2008 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 7,371,000 |