Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | SGD | 0.27 | 0.31 | 0.27 | 0.3 | 0.3 | +0.045 (+17.65%) | 11,112,000 |
18 Jul 2008 | SGD | 0.275 | 0.28 | 0.235 | 0.255 | 0.255 | -0.02 (-7.27%) | 11,432,000 |
17 Jul 2008 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | +0.03 (+12.24%) | 7,285,000 |
16 Jul 2008 | SGD | 0.255 | 0.26 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 6,593,000 |
15 Jul 2008 | SGD | 0.295 | 0.295 | 0.255 | 0.255 | 0.255 | -0.075 (-22.73%) | 9,432,000 |
14 Jul 2008 | SGD | 0.355 | 0.355 | 0.31 | 0.33 | 0.33 | -0.035 (-9.59%) | 9,630,000 |
11 Jul 2008 | SGD | 0.33 | 0.37 | 0.325 | 0.365 | 0.365 | +0.025 (+7.35%) | 7,450,000 |
10 Jul 2008 | SGD | 0.325 | 0.34 | 0.315 | 0.34 | 0.34 | -0.02 (-5.56%) | 6,495,000 |
9 Jul 2008 | SGD | 0.36 | 0.365 | 0.345 | 0.36 | 0.36 | +0.03 (+9.09%) | 12,773,000 |
8 Jul 2008 | SGD | 0.355 | 0.36 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 12,584,000 |
7 Jul 2008 | SGD | 0.345 | 0.395 | 0.34 | 0.39 | 0.39 | +0.045 (+13.04%) | 2,395,000 |
4 Jul 2008 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 3,995,000 |
3 Jul 2008 | SGD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.045 (-12%) | 5,159,000 |
2 Jul 2008 | SGD | 0.375 | 0.39 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 7,081,000 |
1 Jul 2008 | SGD | 0.435 | 0.435 | 0.39 | 0.39 | 0.39 | -0.065 (-14.29%) | 3,570,000 |
30 Jun 2008 | SGD | 0.455 | 0.465 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 900,000 |