Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Sep 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Sep 2008 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | +0.015 (+2.44%) | 100,000 |
8 Sep 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 10,000 |
5 Sep 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.09 (+16.07%) | 45,000 |
3 Sep 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 110,000 |
2 Sep 2008 | SGD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -0.09 (-14.75%) | 30,000 |
1 Sep 2008 | SGD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.06 (+10.91%) | 50,000 |
29 Aug 2008 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 60,000 |
28 Aug 2008 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 75,000 |
27 Aug 2008 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.045 (+8.18%) | 30,000 |
26 Aug 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 10,000 |
22 Aug 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 10,000 |
19 Aug 2008 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | +0.07 (+14.14%) | 55,000 |