Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 15,000 |
15 Aug 2008 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.015 (+3%) | 15,000 |
14 Aug 2008 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.03 (-5.66%) | 30,000 |
13 Aug 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 10,000 |
12 Aug 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 10,000 |
11 Aug 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | +0.07 (+16.09%) | 30,000 |
7 Aug 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.065 (-13%) | 80,000 |
5 Aug 2008 | SGD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | +0.045 (+9.89%) | 60,000 |
4 Aug 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.04 (+9.64%) | 25,000 |
31 Jul 2008 | SGD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 35,000 |
30 Jul 2008 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 35,000 |
29 Jul 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 10,000 |
28 Jul 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.54 (+NA) | 20,000 |
17 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |