Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 3,000 |
15 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Aug 2008 | SGD | 0.375 | 0.41 | 0.375 | 0.41 | 0.41 | +0.04 (+10.81%) | 27,000 |
6 Aug 2008 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.09 (-19.57%) | 25,000 |
5 Aug 2008 | SGD | 0.405 | 0.46 | 0.405 | 0.46 | 0.46 | +0.07 (+17.95%) | 236,000 |
4 Aug 2008 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.015 (+4%) | 160,000 |
1 Aug 2008 | SGD | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 3,625,000 |
31 Jul 2008 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 6,967,000 |
30 Jul 2008 | SGD | 0.38 | 0.385 | 0.365 | 0.365 | 0.365 | -0.055 (-13.10%) | 5,674,000 |
29 Jul 2008 | SGD | 0.44 | 0.445 | 0.415 | 0.42 | 0.42 | +0.025 (+6.33%) | 18,412,000 |
28 Jul 2008 | SGD | 0.39 | 0.395 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 9,135,000 |
25 Jul 2008 | SGD | 0.37 | 0.395 | 0.37 | 0.38 | 0.38 | +0.035 (+10.14%) | 5,351,000 |
24 Jul 2008 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 8,701,000 |
23 Jul 2008 | SGD | 0.4 | 0.4 | 0.345 | 0.345 | 0.345 | -0.085 (-19.77%) | 6,392,000 |
22 Jul 2008 | SGD | 0.425 | 0.445 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 7,990,000 |