Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,300,000 |
26 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
23 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 78,000 |
21 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.025 (-83.33%) | 85,000 |
19 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +0.025 (+500.00%) | 270,000 |
15 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 240,000 |
14 Jun 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,000 |
8 Jun 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | -0.015 (-60%) | 185,000 |
7 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 30,000 |
6 Jun 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 50,000 |
5 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 40,000 |
2 Jun 2006 | SGD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | +0.02 (+66.67%) | 356,000 |
1 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 40,000 |
31 May 2006 | SGD | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 335,000 |
30 May 2006 | SGD | 0.1 | 0.105 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 230,000 |
29 May 2006 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 140,000 |
26 May 2006 | SGD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 290,000 |
25 May 2006 | SGD | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 315,000 |
24 May 2006 | SGD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.015 (+9.68%) | 847,000 |
23 May 2006 | SGD | 0.17 | 0.17 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 665,000 |